[{"data":1,"prerenderedAt":1499},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BXMT":25,"$faHk0R6h2QPnKOdx97Nz411alwGK8ND8iqrxAtltpTEY":26,"ticker-mcap-BXMT":212,"ticker-profile-BXMT":221,"ticker-earnings-BXMT":234,"ticker-congress-BXMT":238,"i-lucide:info":1497},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":208},{"identity":28,"transactions":33,"sectorSlug":188,"relatedTickers":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1061630","BLACKSTONE MORTGAGE TRUST, INC.","Real Estate","BXMT",[34,50,58,66,74,82,99,108,113,122,127,132,138,143,149,161,170,176,182],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:15:11.000Z","0001061630-26-000061-0","4","Lynch Nnenna","","D",17.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862674\u002F000106163026000061\u002F0001061630-26-000061-index.htm",1147,42952,19636.64,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:15:05.000Z","0001061630-26-000060-0","SAGALYN LYNNE B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195695\u002F000106163026000060\u002F0001061630-26-000060-index.htm",3939,166639,67435.68000000001,{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:14:59.000Z","0001061630-26-000059-0","NASSAU HENRY N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1177127\u002F000106163026000059\u002F0001061630-26-000059-index.htm",3044,208523,52113.280000000006,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:14:54.000Z","0001061630-26-000058-0","Hsu Chen Yi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078424\u002F000106163026000058\u002F0001061630-26-000058-index.htm",181,11031,3098.7200000000003,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T00:14:49.000Z","0001061630-26-000057-0","Cotton Leonard W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1373685\u002F000106163026000057\u002F0001061630-26-000057-index.htm",1831,98827,31346.72,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95,"insiderHistory":96},"2026-07-01T00:00:00.000Z","0001061630-26-000051-0","Pena Fernando Austin","President",17.0713,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089544\u002F000106163026000051\u002F0001061630-26-000051-index.htm",1670,72899,28509.071,"S","2026-06-30","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":97,"isFirstFiling":6,"priorFilingDate":98},1,"2026-06-29T21:49:01.000Z",{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-06-29T21:49:11.000Z","0001061630-26-000049-0",17.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1177127\u002F000106163026000049\u002F0001061630-26-000049-index.htm",6597,205479,114985.70999999999,"2026-06-26",{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":111,"shares":104,"sharesOwnedAfter":112,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-06-29T21:49:07.000Z","0001061630-26-000048-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078424\u002F000106163026000048\u002F0001061630-26-000048-index.htm",10850,{"cik":29,"filedAt":98,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":92,"transactionDate":120,"intentLabel":94,"signalQuality":95,"insiderHistory":121},"0001061630-26-000047-0",17.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089544\u002F000106163026000047\u002F0001061630-26-000047-index.htm",2398,74569,41917.04,"2026-06-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":125,"shares":104,"sharesOwnedAfter":126,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-06-29T21:48:55.000Z","0001061630-26-000046-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1373685\u002F000106163026000046\u002F0001061630-26-000046-index.htm",96890,{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":130,"shares":104,"sharesOwnedAfter":131,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-06-29T21:48:49.000Z","0001061630-26-000045-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195695\u002F000106163026000045\u002F0001061630-26-000045-index.htm",162700,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":136,"shares":104,"sharesOwnedAfter":137,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-06-29T21:48:45.000Z","0001061630-26-000044-0","Perez-Alvarado Gilda","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886554\u002F000106163026000044\u002F0001061630-26-000044-index.htm",26504,{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":141,"shares":104,"sharesOwnedAfter":142,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-06-29T21:48:40.000Z","0001061630-26-000043-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862674\u002F000106163026000043\u002F0001061630-26-000043-index.htm",41805,{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":147,"shares":104,"sharesOwnedAfter":148,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49},"2026-06-29T21:48:34.000Z","0001061630-26-000042-0","Nash Michael B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564256\u002F000106163026000042\u002F0001061630-26-000042-index.htm",558272,{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":92,"transactionDate":159,"intentLabel":94,"signalQuality":95,"insiderHistory":160},"2026-06-18T00:00:00.000Z","0001061630-26-000033-0","URBASZEK MARCIN","Chief Financial Officer",18.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1707300\u002F000106163026000033\u002F0001061630-26-000033-index.htm",1352,24824,24809.2,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"2026-04-16T00:00:00.000Z","0001061630-26-000020-0",20.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1373685\u002F000106163026000020\u002F0001061630-26-000020-index.htm",1523,90293,30642.760000000002,"2026-04-15",{"cik":29,"filedAt":162,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001061630-26-000018-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862674\u002F000106163026000018\u002F0001061630-26-000018-index.htm",803,35208,16156.36,{"cik":29,"filedAt":162,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001061630-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195695\u002F000106163026000019\u002F0001061630-26-000019-index.htm",3275,156103,65893,{"cik":29,"filedAt":162,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49},"0001061630-26-000021-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1177127\u002F000106163026000021\u002F0001061630-26-000021-index.htm",2531,198882,50923.72,"real-estate",[190,193,196,199,202,205],{"ticker":191,"issuerName":192},"EQIX","EQUINIX INC",{"ticker":194,"issuerName":195},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":197,"issuerName":198},"BFS","SAUL CENTERS, INC.",{"ticker":200,"issuerName":201},"MMI","Marcus & Millichap, Inc.",{"ticker":203,"issuerName":204},"VTR","Ventas, Inc.",{"ticker":206,"issuerName":207},"NXDT","NEXPOINT DIVERSIFIED REAL ESTATE TRUST",{"count":209,"fetchedAt":210,"source":211},19,"2026-07-27T08:05:07.491Z","sqlite",{"data":213,"meta":219},{"value":214,"quality":215,"closeDate":216,"ageDays":217,"sharesAsOf":218},2781591206.1914062,"fresh","2026-07-23",4,"2026-04-22",{"count":97,"fetchedAt":220,"source":211},"2026-07-27T08:05:07.492Z",{"data":222,"meta":233},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":4,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Timothy Johnson","REIT - Mortgage","1980-12-29","US","NY","New York City","https:\u002F\u002Fwww.blackstonemortgagetrust.com",0.932,"17.095-20.67","2026-06-29T22:49:27.056Z",{"count":97,"fetchedAt":220,"source":211},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":97,"fetchedAt":220,"source":211},{"data":239,"meta":1495},{"congressTrades":240,"insiderTrades":241,"priceHistory":261,"ticker":32},[],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":111,"shares":104,"sharesOwnedAfter":112,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":98,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":92,"transactionDate":120},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":125,"shares":104,"sharesOwnedAfter":126,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":130,"shares":104,"sharesOwnedAfter":131,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":136,"shares":104,"sharesOwnedAfter":137,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":141,"shares":104,"sharesOwnedAfter":142,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":147,"shares":104,"sharesOwnedAfter":148,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":92,"transactionDate":159},{"cik":29,"filedAt":162,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":178,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":162,"filingId":183,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":46,"transactionDate":169},[262,265,268,271,274,277,280,283,286,289,292,295,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,362,365,368,370,373,375,378,381,384,387,390,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,672,675,678,681,684,687,689,692,695,698,701,704,707,710,712,715,717,720,723,726,729,732,734,737,740,743,746,749,752,755,758,761,764,767,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,812,815,818,821,824,827,830,832,835,838,841,844,847,850,852,855,858,861,863,865,868,871,874,877,879,881,884,887,890,892,895,897,899,902,904,907,909,912,915,918,920,923,925,928,931,934,936,938,941,944,946,948,951,954,957,960,963,965,967,969,972,975,977,979,982,984,986,989,991,994,997,1000,1003,1006,1009,1011,1014,1017,1020,1022,1024,1027,1030,1033,1036,1039,1042,1045,1047,1049,1052,1054,1057,1059,1061,1064,1067,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1091,1094,1096,1098,1101,1104,1106,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1159,1161,1164,1167,1169,1171,1174,1177,1179,1182,1184,1187,1189,1191,1193,1195,1198,1200,1202,1204,1206,1208,1210,1212,1215,1218,1221,1223,1226,1228,1230,1233,1235,1237,1239,1241,1243,1245,1247,1249,1252,1254,1256,1258,1261,1263,1265,1267,1269,1271,1274,1277,1279,1281,1283,1285,1288,1290,1292,1294,1297,1299,1301,1303,1305,1308,1310,1312,1315,1317,1320,1322,1325,1326,1328,1331,1333,1335,1336,1339,1341,1343,1345,1348,1351,1354,1357,1359,1361,1363,1365,1367,1370,1372,1374,1377,1379,1382,1384,1387,1390,1392,1394,1396,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1426,1429,1431,1433,1435,1437,1439,1442,1444,1446,1448,1450,1453,1456,1459,1461,1464,1467,1470,1473,1476,1478,1481,1484,1487,1490,1493],{"date":263,"close":264},"2021-07-30",32.41999816894531,{"date":266,"close":267},"2021-08-06",32.470001220703125,{"date":269,"close":270},"2021-08-13",32.56999969482422,{"date":272,"close":273},"2021-08-20",32.18000030517578,{"date":275,"close":276},"2021-08-27",32.869998931884766,{"date":278,"close":279},"2021-09-03",33,{"date":281,"close":282},"2021-09-10",30.860000610351562,{"date":284,"close":285},"2021-09-17",30.75,{"date":287,"close":288},"2021-09-24",31.1200008392334,{"date":290,"close":291},"2021-10-01",31.06999969482422,{"date":293,"close":294},"2021-10-08",31.530000686645508,{"date":296,"close":273},"2021-10-15",{"date":298,"close":299},"2021-10-22",32.540000915527344,{"date":301,"close":302},"2021-10-29",32.900001525878906,{"date":304,"close":305},"2021-11-05",33.70000076293945,{"date":307,"close":308},"2021-11-12",33.650001525878906,{"date":310,"close":311},"2021-11-19",31.610000610351562,{"date":313,"close":314},"2021-11-26",30.899999618530273,{"date":316,"close":317},"2021-12-03",30.229999542236328,{"date":319,"close":320},"2021-12-10",30.440000534057617,{"date":322,"close":323},"2021-12-17",30.540000915527344,{"date":325,"close":326},"2021-12-23",31.459999084472656,{"date":328,"close":329},"2021-12-31",30.6200008392334,{"date":331,"close":332},"2022-01-07",31.309999465942383,{"date":334,"close":335},"2022-01-14",31.90999984741211,{"date":337,"close":338},"2022-01-21",30.559999465942383,{"date":340,"close":341},"2022-01-28",30.5,{"date":343,"close":344},"2022-02-04",30.770000457763672,{"date":346,"close":347},"2022-02-11",31.280000686645508,{"date":349,"close":350},"2022-02-18",31.81999969482422,{"date":352,"close":353},"2022-02-25",31.649999618530273,{"date":355,"close":356},"2022-03-04",31.780000686645508,{"date":358,"close":359},"2022-03-11",31.549999237060547,{"date":361,"close":311},"2022-03-18",{"date":363,"close":364},"2022-03-25",32.11000061035156,{"date":366,"close":367},"2022-04-01",32.040000915527344,{"date":369,"close":332},"2022-04-08",{"date":371,"close":372},"2022-04-14",31.940000534057617,{"date":374,"close":294},"2022-04-22",{"date":376,"close":377},"2022-04-29",30.040000915527344,{"date":379,"close":380},"2022-05-06",30.43000030517578,{"date":382,"close":383},"2022-05-13",30.219999313354492,{"date":385,"close":386},"2022-05-20",29.59000015258789,{"date":388,"close":389},"2022-05-27",31.329999923706055,{"date":391,"close":282},"2022-06-03",{"date":393,"close":394},"2022-06-10",29.690000534057617,{"date":396,"close":397},"2022-06-17",27.290000915527344,{"date":399,"close":400},"2022-06-24",29.030000686645508,{"date":402,"close":403},"2022-07-01",28.190000534057617,{"date":405,"close":406},"2022-07-08",28.1200008392334,{"date":408,"close":409},"2022-07-15",28.56999969482422,{"date":411,"close":412},"2022-07-22",29.170000076293945,{"date":414,"close":415},"2022-07-29",30.969999313354492,{"date":417,"close":418},"2022-08-05",30.260000228881836,{"date":420,"close":421},"2022-08-12",30.530000686645508,{"date":423,"close":424},"2022-08-19",29.979999542236328,{"date":426,"close":427},"2022-08-26",29.780000686645508,{"date":429,"close":430},"2022-09-02",28.31999969482422,{"date":432,"close":433},"2022-09-09",29.149999618530273,{"date":435,"close":436},"2022-09-16",28.75,{"date":438,"close":439},"2022-09-23",27.020000457763672,{"date":441,"close":442},"2022-09-30",23.34000015258789,{"date":444,"close":445},"2022-10-07",22.639999389648438,{"date":447,"close":448},"2022-10-14",22.31999969482422,{"date":450,"close":451},"2022-10-21",22.75,{"date":453,"close":454},"2022-10-28",25.450000762939453,{"date":456,"close":457},"2022-11-04",24.209999084472656,{"date":459,"close":460},"2022-11-11",25.479999542236328,{"date":462,"close":463},"2022-11-18",24.100000381469727,{"date":465,"close":466},"2022-11-25",25.190000534057617,{"date":468,"close":469},"2022-12-02",24.43000030517578,{"date":471,"close":472},"2022-12-09",23.700000762939453,{"date":474,"close":475},"2022-12-16",22.489999771118164,{"date":477,"close":478},"2022-12-23",22.3799991607666,{"date":480,"close":481},"2022-12-30",21.170000076293945,{"date":483,"close":484},"2023-01-06",22.049999237060547,{"date":486,"close":487},"2023-01-13",23.350000381469727,{"date":489,"close":490},"2023-01-20",23.5,{"date":492,"close":493},"2023-01-27",23.770000457763672,{"date":495,"close":496},"2023-02-03",24.600000381469727,{"date":498,"close":499},"2023-02-10",22.579999923706055,{"date":501,"close":502},"2023-02-17",22.56999969482422,{"date":504,"close":505},"2023-02-24",21.530000686645508,{"date":507,"close":508},"2023-03-03",21.059999465942383,{"date":510,"close":511},"2023-03-10",18.8799991607666,{"date":513,"close":514},"2023-03-17",17.190000534057617,{"date":516,"close":517},"2023-03-24",17.399999618530273,{"date":519,"close":520},"2023-03-31",17.850000381469727,{"date":522,"close":523},"2023-04-06",17.520000457763672,{"date":525,"close":526},"2023-04-14",17.260000228881836,{"date":528,"close":529},"2023-04-21",17.989999771118164,{"date":531,"close":532},"2023-04-28",18.239999771118164,{"date":534,"close":535},"2023-05-05",17.510000228881836,{"date":537,"close":538},"2023-05-12",17.18000030517578,{"date":540,"close":541},"2023-05-19",17.670000076293945,{"date":543,"close":544},"2023-05-26",18.34000015258789,{"date":546,"close":547},"2023-06-02",19.010000228881836,{"date":549,"close":550},"2023-06-09",19.6200008392334,{"date":552,"close":553},"2023-06-16",20.059999465942383,{"date":555,"close":556},"2023-06-23",19.399999618530273,{"date":558,"close":559},"2023-06-30",20.809999465942383,{"date":561,"close":562},"2023-07-07",21.040000915527344,{"date":564,"close":565},"2023-07-14",22.100000381469727,{"date":567,"close":568},"2023-07-21",22.6299991607666,{"date":570,"close":571},"2023-07-28",23.040000915527344,{"date":573,"close":574},"2023-08-04",22.690000534057617,{"date":576,"close":577},"2023-08-11",21.809999465942383,{"date":579,"close":580},"2023-08-18",20.780000686645508,{"date":582,"close":583},"2023-08-25",21.110000610351562,{"date":585,"close":586},"2023-09-01",22.15999984741211,{"date":588,"close":589},"2023-09-08",23.100000381469727,{"date":591,"close":592},"2023-09-15",23.43000030517578,{"date":594,"close":595},"2023-09-22",22.399999618530273,{"date":597,"close":598},"2023-09-29",21.75,{"date":600,"close":601},"2023-10-06",20.920000076293945,{"date":603,"close":604},"2023-10-13",21.15999984741211,{"date":606,"close":607},"2023-10-20",20.139999389648438,{"date":609,"close":610},"2023-10-27",19.450000762939453,{"date":612,"close":613},"2023-11-03",21.709999084472656,{"date":615,"close":616},"2023-11-10",21.350000381469727,{"date":618,"close":619},"2023-11-17",22.190000534057617,{"date":621,"close":622},"2023-11-24",22.110000610351562,{"date":624,"close":625},"2023-12-01",23.09000015258789,{"date":627,"close":628},"2023-12-08",21.18000030517578,{"date":630,"close":631},"2023-12-15",22.450000762939453,{"date":633,"close":634},"2023-12-22",22.700000762939453,{"date":636,"close":637},"2023-12-29",21.270000457763672,{"date":639,"close":640},"2024-01-05",21.229999542236328,{"date":642,"close":643},"2024-01-12",21.309999465942383,{"date":645,"close":646},"2024-01-19",20.59000015258789,{"date":648,"close":508},"2024-01-26",{"date":650,"close":651},"2024-02-02",19.25,{"date":653,"close":654},"2024-02-09",18.760000228881836,{"date":656,"close":657},"2024-02-16",19.850000381469727,{"date":659,"close":660},"2024-02-23",19.65999984741211,{"date":662,"close":663},"2024-03-01",20.450000762939453,{"date":665,"close":666},"2024-03-08",20.209999084472656,{"date":668,"close":669},"2024-03-15",20.1299991607666,{"date":671,"close":666},"2024-03-22",{"date":673,"close":674},"2024-03-28",19.90999984741211,{"date":676,"close":677},"2024-04-05",19.270000457763672,{"date":679,"close":680},"2024-04-12",18.649999618530273,{"date":682,"close":683},"2024-04-19",18.540000915527344,{"date":685,"close":686},"2024-04-26",17.90999984741211,{"date":688,"close":529},"2024-05-03",{"date":690,"close":691},"2024-05-10",17.860000610351562,{"date":693,"close":694},"2024-05-17",18.360000610351562,{"date":696,"close":697},"2024-05-24",17.34000015258789,{"date":699,"close":700},"2024-05-31",17.440000534057617,{"date":702,"close":703},"2024-06-07",17.209999084472656,{"date":705,"close":706},"2024-06-14",17.420000076293945,{"date":708,"close":709},"2024-06-21",18.030000686645508,{"date":711,"close":706},"2024-06-28",{"date":713,"close":714},"2024-07-05",17.290000915527344,{"date":716,"close":511},"2024-07-12",{"date":718,"close":719},"2024-07-19",19.700000762939453,{"date":721,"close":722},"2024-07-26",17.59000015258789,{"date":724,"close":725},"2024-08-02",17.40999984741211,{"date":727,"close":728},"2024-08-09",17.5,{"date":730,"close":731},"2024-08-16",17.610000610351562,{"date":733,"close":709},"2024-08-23",{"date":735,"close":736},"2024-08-30",18.459999084472656,{"date":738,"close":739},"2024-09-06",18.280000686645508,{"date":741,"close":742},"2024-09-13",19.209999084472656,{"date":744,"close":745},"2024-09-20",19.829999923706055,{"date":747,"close":748},"2024-09-27",19.540000915527344,{"date":750,"close":751},"2024-10-04",18.110000610351562,{"date":753,"close":754},"2024-10-11",17.709999084472656,{"date":756,"close":757},"2024-10-18",19.020000457763672,{"date":759,"close":760},"2024-10-25",18.549999237060547,{"date":762,"close":763},"2024-11-01",18.25,{"date":765,"close":766},"2024-11-08",18.979999542236328,{"date":768,"close":520},"2024-11-15",{"date":770,"close":771},"2024-11-22",18.65999984741211,{"date":773,"close":774},"2024-11-29",19.219999313354492,{"date":776,"close":777},"2024-12-06",18.739999771118164,{"date":779,"close":780},"2024-12-13",19.290000915527344,{"date":782,"close":783},"2024-12-20",18.149999618530273,{"date":785,"close":686},"2024-12-27",{"date":787,"close":788},"2025-01-03",18.040000915527344,{"date":790,"close":791},"2025-01-10",17.149999618530273,{"date":793,"close":794},"2025-01-17",18.43000030517578,{"date":796,"close":797},"2025-01-24",17.780000686645508,{"date":799,"close":800},"2025-01-31",18,{"date":802,"close":803},"2025-02-07",18.709999084472656,{"date":805,"close":806},"2025-02-14",20.329999923706055,{"date":808,"close":809},"2025-02-21",20.25,{"date":811,"close":580},"2025-02-28",{"date":813,"close":814},"2025-03-07",20.420000076293945,{"date":816,"close":817},"2025-03-14",20.610000610351562,{"date":819,"close":820},"2025-03-21",20.739999771118164,{"date":822,"close":823},"2025-03-28",19.860000610351562,{"date":825,"close":826},"2025-04-04",18.350000381469727,{"date":828,"close":829},"2025-04-11",17.530000686645508,{"date":831,"close":826},"2025-04-17",{"date":833,"close":834},"2025-04-25",18.719999313354492,{"date":836,"close":837},"2025-05-02",19.149999618530273,{"date":839,"close":840},"2025-05-09",18.959999084472656,{"date":842,"close":843},"2025-05-16",19.6299991607666,{"date":845,"close":846},"2025-05-23",18.729999542236328,{"date":848,"close":849},"2025-05-30",18.889999389648438,{"date":851,"close":547},"2025-06-06",{"date":853,"close":854},"2025-06-13",19.1200008392334,{"date":856,"close":857},"2025-06-20",19.329999923706055,{"date":859,"close":860},"2025-06-27",19.729999542236328,{"date":862,"close":745},"2025-07-03",{"date":864,"close":674},"2025-07-11",{"date":866,"close":867},"2025-07-18",19.239999771118164,{"date":869,"close":870},"2025-07-22",19.43000030517578,{"date":872,"close":873},"2025-07-23",19.610000610351562,{"date":875,"close":876},"2025-07-24",19.549999237060547,{"date":878,"close":873},"2025-07-25",{"date":880,"close":780},"2025-07-28",{"date":882,"close":883},"2025-07-29",19.3700008392334,{"date":885,"close":886},"2025-07-30",18.639999389648438,{"date":888,"close":889},"2025-07-31",18.479999542236328,{"date":891,"close":886},"2025-08-01",{"date":893,"close":894},"2025-08-04",18.899999618530273,{"date":896,"close":511},"2025-08-05",{"date":898,"close":680},"2025-08-06",{"date":900,"close":901},"2025-08-07",18.780000686645508,{"date":903,"close":511},"2025-08-08",{"date":905,"close":906},"2025-08-11",18.600000381469727,{"date":908,"close":209},"2025-08-12",{"date":910,"close":911},"2025-08-13",19.350000381469727,{"date":913,"close":914},"2025-08-14",19.049999237060547,{"date":916,"close":917},"2025-08-15",18.8700008392334,{"date":919,"close":771},"2025-08-18",{"date":921,"close":922},"2025-08-19",18.90999984741211,{"date":924,"close":766},"2025-08-20",{"date":926,"close":927},"2025-08-21",18.770000457763672,{"date":929,"close":930},"2025-08-22",19.520000457763672,{"date":932,"close":933},"2025-08-25",19.31999969482422,{"date":935,"close":556},"2025-08-26",{"date":937,"close":870},"2025-08-27",{"date":939,"close":940},"2025-08-28",19.420000076293945,{"date":942,"close":943},"2025-08-29",19.559999465942383,{"date":945,"close":911},"2025-09-02",{"date":947,"close":870},"2025-09-03",{"date":949,"close":950},"2025-09-04",19.780000686645508,{"date":952,"close":953},"2025-09-05",20.079999923706055,{"date":955,"close":956},"2025-09-08",19.93000030517578,{"date":958,"close":959},"2025-09-09",19.8700008392334,{"date":961,"close":962},"2025-09-10",19.899999618530273,{"date":964,"close":860},"2025-09-11",{"date":966,"close":930},"2025-09-12",{"date":968,"close":930},"2025-09-15",{"date":970,"close":971},"2025-09-16",19.360000610351562,{"date":973,"close":974},"2025-09-17",19.34000015258789,{"date":976,"close":610},"2025-09-18",{"date":978,"close":556},"2025-09-19",{"date":980,"close":981},"2025-09-22",19.040000915527344,{"date":983,"close":849},"2025-09-23",{"date":985,"close":654},"2025-09-24",{"date":987,"close":988},"2025-09-25",18.6299991607666,{"date":990,"close":846},"2025-09-26",{"date":992,"close":993},"2025-09-29",18.75,{"date":995,"close":996},"2025-09-30",18.40999984741211,{"date":998,"close":999},"2025-10-01",18.579999923706055,{"date":1001,"close":1002},"2025-10-02",18.700000762939453,{"date":1004,"close":1005},"2025-10-03",18.81999969482422,{"date":1007,"close":1008},"2025-10-06",18.530000686645508,{"date":1010,"close":544},"2025-10-07",{"date":1012,"close":1013},"2025-10-08",18.399999618530273,{"date":1015,"close":1016},"2025-10-09",17.969999313354492,{"date":1018,"close":1019},"2025-10-10",17.959999084472656,{"date":1021,"close":763},"2025-10-13",{"date":1023,"close":760},"2025-10-14",{"date":1025,"close":1026},"2025-10-15",18.510000228881836,{"date":1028,"close":1029},"2025-10-16",17.81999969482422,{"date":1031,"close":1032},"2025-10-17",17.809999465942383,{"date":1034,"close":1035},"2025-10-20",17.8799991607666,{"date":1037,"close":1038},"2025-10-21",18.09000015258789,{"date":1040,"close":1041},"2025-10-22",18.3700008392334,{"date":1043,"close":1044},"2025-10-23",18.389999389648438,{"date":1046,"close":694},"2025-10-24",{"date":1048,"close":694},"2025-10-27",{"date":1050,"close":1051},"2025-10-28",18.139999389648438,{"date":1053,"close":927},"2025-10-29",{"date":1055,"close":1056},"2025-10-30",18.5,{"date":1058,"close":889},"2025-10-31",{"date":1060,"close":760},"2025-11-03",{"date":1062,"close":1063},"2025-11-04",18.56999969482422,{"date":1065,"close":1066},"2025-11-05",18.420000076293945,{"date":1068,"close":1069},"2025-11-06",18.15999984741211,{"date":1071,"close":1013},"2025-11-07",{"date":1073,"close":751},"2025-11-10",{"date":1075,"close":794},"2025-11-11",{"date":1077,"close":1066},"2025-11-12",{"date":1079,"close":1066},"2025-11-13",{"date":1081,"close":1056},"2025-11-14",{"date":1083,"close":544},"2025-11-17",{"date":1085,"close":889},"2025-11-18",{"date":1087,"close":826},"2025-11-19",{"date":1089,"close":1090},"2025-11-20",18.31999969482422,{"date":1092,"close":1093},"2025-11-21",18.850000381469727,{"date":1095,"close":846},"2025-11-24",{"date":1097,"close":974},"2025-11-25",{"date":1099,"close":1100},"2025-11-26",19.459999084472656,{"date":1102,"close":1103},"2025-11-28",19.469999313354492,{"date":1105,"close":1100},"2025-12-01",{"date":1107,"close":748},"2025-12-02",{"date":1109,"close":1110},"2025-12-03",19.760000228881836,{"date":1112,"close":1113},"2025-12-04",19.670000076293945,{"date":1115,"close":1116},"2025-12-05",19.8799991607666,{"date":1118,"close":1119},"2025-12-08",19.649999618530273,{"date":1121,"close":1122},"2025-12-09",19.979999542236328,{"date":1124,"close":1125},"2025-12-10",20.350000381469727,{"date":1127,"close":1128},"2025-12-11",20.479999542236328,{"date":1130,"close":663},"2025-12-12",{"date":1132,"close":1133},"2025-12-15",20.6299991607666,{"date":1135,"close":1136},"2025-12-16",20.170000076293945,{"date":1138,"close":1139},"2025-12-17",20.309999465942383,{"date":1141,"close":1142},"2025-12-18",20.110000610351562,{"date":1144,"close":1145},"2025-12-19",20.1200008392334,{"date":1147,"close":1148},"2025-12-22",20.010000228881836,{"date":1150,"close":1151},"2025-12-23",19.739999771118164,{"date":1153,"close":745},"2025-12-24",{"date":1155,"close":1156},"2025-12-26",19.809999465942383,{"date":1158,"close":1110},"2025-12-29",{"date":1160,"close":1110},"2025-12-30",{"date":1162,"close":1163},"2025-12-31",19.1299991607666,{"date":1165,"close":1166},"2026-01-02",19.479999542236328,{"date":1168,"close":870},"2026-01-05",{"date":1170,"close":857},"2026-01-06",{"date":1172,"close":1173},"2026-01-07",18.950000762939453,{"date":1175,"close":1176},"2026-01-08",19.5,{"date":1178,"close":610},"2026-01-09",{"date":1180,"close":1181},"2026-01-12",19.15999984741211,{"date":1183,"close":1093},"2026-01-13",{"date":1185,"close":1186},"2026-01-14",19.280000686645508,{"date":1188,"close":1176},"2026-01-15",{"date":1190,"close":550},"2026-01-16",{"date":1192,"close":971},"2026-01-20",{"date":1194,"close":1176},"2026-01-21",{"date":1196,"close":1197},"2026-01-22",19.200000762939453,{"date":1199,"close":981},"2026-01-23",{"date":1201,"close":1181},"2026-01-26",{"date":1203,"close":974},"2026-01-27",{"date":1205,"close":677},"2026-01-28",{"date":1207,"close":870},"2026-01-29",{"date":1209,"close":651},"2026-01-30",{"date":1211,"close":943},"2026-02-02",{"date":1213,"close":1214},"2026-02-03",19.790000915527344,{"date":1216,"close":1217},"2026-02-04",20.020000457763672,{"date":1219,"close":1220},"2026-02-05",19.530000686645508,{"date":1222,"close":873},"2026-02-06",{"date":1224,"close":1225},"2026-02-09",19.510000228881836,{"date":1227,"close":873},"2026-02-10",{"date":1229,"close":1148},"2026-02-11",{"date":1231,"close":1232},"2026-02-12",19.75,{"date":1234,"close":748},"2026-02-13",{"date":1236,"close":660},"2026-02-17",{"date":1238,"close":1225},"2026-02-18",{"date":1240,"close":1186},"2026-02-19",{"date":1242,"close":930},"2026-02-20",{"date":1244,"close":1181},"2026-02-23",{"date":1246,"close":911},"2026-02-24",{"date":1248,"close":748},"2026-02-25",{"date":1250,"close":1251},"2026-02-26",19.639999389648438,{"date":1253,"close":742},"2026-02-27",{"date":1255,"close":1119},"2026-03-02",{"date":1257,"close":911},"2026-03-03",{"date":1259,"close":1260},"2026-03-04",19.440000534057617,{"date":1262,"close":1260},"2026-03-05",{"date":1264,"close":1197},"2026-03-06",{"date":1266,"close":867},"2026-03-09",{"date":1268,"close":854},"2026-03-10",{"date":1270,"close":1173},"2026-03-11",{"date":1272,"close":1273},"2026-03-12",18.59000015258789,{"date":1275,"close":1276},"2026-03-13",18.559999465942383,{"date":1278,"close":1005},"2026-03-16",{"date":1280,"close":854},"2026-03-17",{"date":1282,"close":511},"2026-03-18",{"date":1284,"close":209},"2026-03-19",{"date":1286,"close":1287},"2026-03-20",18.219999313354492,{"date":1289,"close":993},"2026-03-23",{"date":1291,"close":1276},"2026-03-24",{"date":1293,"close":209},"2026-03-25",{"date":1295,"close":1296},"2026-03-26",19.190000534057617,{"date":1298,"close":1093},"2026-03-27",{"date":1300,"close":677},"2026-03-30",{"date":1302,"close":837},"2026-03-31",{"date":1304,"close":927},"2026-04-01",{"date":1306,"close":1307},"2026-04-02",18.68000030517578,{"date":1309,"close":1056},"2026-04-06",{"date":1311,"close":1056},"2026-04-07",{"date":1313,"close":1314},"2026-04-08",19.309999465942383,{"date":1316,"close":1176},"2026-04-09",{"date":1318,"close":1319},"2026-04-10",19.600000381469727,{"date":1321,"close":950},"2026-04-13",{"date":1323,"close":1324},"2026-04-14",19.969999313354492,{"date":169,"close":1145},{"date":1327,"close":950},"2026-04-16",{"date":1329,"close":1330},"2026-04-17",20.219999313354492,{"date":1332,"close":553},"2026-04-20",{"date":1334,"close":1122},"2026-04-21",{"date":218,"close":1217},{"date":1337,"close":1338},"2026-04-23",19.940000534057617,{"date":1340,"close":953},"2026-04-24",{"date":1342,"close":1145},"2026-04-27",{"date":1344,"close":1148},"2026-04-28",{"date":1346,"close":1347},"2026-04-29",19.079999923706055,{"date":1349,"close":1350},"2026-04-30",18.989999771118164,{"date":1352,"close":1353},"2026-05-01",19.06999969482422,{"date":1355,"close":1356},"2026-05-04",18.920000076293945,{"date":1358,"close":854},"2026-05-05",{"date":1360,"close":780},"2026-05-06",{"date":1362,"close":837},"2026-05-07",{"date":1364,"close":1163},"2026-05-08",{"date":1366,"close":544},"2026-05-11",{"date":1368,"close":1369},"2026-05-12",18.329999923706055,{"date":1371,"close":794},"2026-05-13",{"date":1373,"close":1066},"2026-05-14",{"date":1375,"close":1376},"2026-05-15",18.059999465942383,{"date":1378,"close":532},"2026-05-18",{"date":1380,"close":1381},"2026-05-19",17.790000915527344,{"date":1383,"close":1019},"2026-05-20",{"date":1385,"close":1386},"2026-05-21",17.979999542236328,{"date":1388,"close":1389},"2026-05-22",17.950000762939453,{"date":1391,"close":532},"2026-05-26",{"date":1393,"close":999},"2026-05-27",{"date":1395,"close":739},"2026-05-28",{"date":1397,"close":739},"2026-05-29",{"date":1399,"close":1400},"2026-06-01",17.93000030517578,{"date":1402,"close":1403},"2026-06-02",18.309999465942383,{"date":1405,"close":1406},"2026-06-03",18.010000228881836,{"date":1408,"close":1409},"2026-06-04",18.450000762939453,{"date":1411,"close":826},"2026-06-05",{"date":1413,"close":1414},"2026-06-08",18.020000457763672,{"date":1416,"close":1417},"2026-06-09",18.3799991607666,{"date":1419,"close":1420},"2026-06-10",18.229999542236328,{"date":1422,"close":1423},"2026-06-11",18.190000534057617,{"date":1425,"close":694},"2026-06-12",{"date":1427,"close":1428},"2026-06-15",18.1200008392334,{"date":1430,"close":544},"2026-06-16",{"date":159,"close":1432},17.829999923706055,{"date":1434,"close":1038},"2026-06-18",{"date":1436,"close":1406},"2026-06-22",{"date":1438,"close":783},"2026-06-23",{"date":1440,"close":1441},"2026-06-24",17.469999313354492,{"date":120,"close":1443},17.350000381469727,{"date":107,"close":1445},17.43000030517578,{"date":1447,"close":706},"2026-06-29",{"date":93,"close":1449},16.950000762939453,{"date":1451,"close":1452},"2026-07-01",16.959999084472656,{"date":1454,"close":1455},"2026-07-02",17.25,{"date":1457,"close":1458},"2026-07-06",17.459999084472656,{"date":1460,"close":791},"2026-07-07",{"date":1462,"close":1463},"2026-07-08",17.030000686645508,{"date":1465,"close":1466},"2026-07-09",16.8700008392334,{"date":1468,"close":1469},"2026-07-10",17.049999237060547,{"date":1471,"close":1472},"2026-07-13",16.81999969482422,{"date":1474,"close":1475},"2026-07-14",17.100000381469727,{"date":47,"close":1477},17.1200008392334,{"date":1479,"close":1480},"2026-07-16",17.389999389648438,{"date":1482,"close":1483},"2026-07-17",17.079999923706055,{"date":1485,"close":1486},"2026-07-20",16.709999084472656,{"date":1488,"close":1489},"2026-07-21",16.790000915527344,{"date":1491,"close":1492},"2026-07-22",16.700000762939453,{"date":216,"close":1494},16.489999771118164,{"count":97,"fetchedAt":1496,"source":211},"2026-07-27T08:05:07.503Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1498},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139507432]