[{"data":1,"prerenderedAt":1513},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BXP":25,"$fFkChW26fLF_TTo-XcQIwv01JmjxbXsZJwKXEMQ3glV0":26,"ticker-mcap-BXP":125,"ticker-profile-BXP":135,"ticker-earnings-BXP":149,"ticker-congress-BXP":153,"i-lucide:info":1511},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":121},{"identity":28,"transactions":33,"sectorSlug":101,"relatedTickers":102},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1037540","BXP, Inc.","Real Estate","BXP",[34,50,57,67,76,83,90],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-10T14:25:47.000Z","0001419045-26-000018-0","LABELLE MICHAEL E","EVP and CFO","D",66.0496,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1419045\u002F000141904526000018\u002F0001419045-26-000018-index.htm",18080,13872,1194176.768,"S","2026-06-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001419045-26-000018-1",67.018,8033,5839,538355.594,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-06-04T15:24:29.000Z","0001419045-26-000016-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1419045\u002F000141904526000016\u002F0001419045-26-000016-index.htm",23981,31952,"C","2026-06-04","Conversion","non-discretionary",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":63,"transactionDate":75,"intentLabel":65,"signalQuality":66},"2026-05-26T15:13:54.000Z","0001931048-26-000014-0","Kevorkian Eric G","SVP, CLO and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1931048\u002F000193104826000014\u002F0001931048-26-000014-index.htm",2000,2511,"2026-05-21",{"cik":29,"filedAt":68,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":72,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":75,"intentLabel":47,"signalQuality":48,"insiderHistory":82},"0001931048-26-000014-1",60.225,200,2311,12045,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":89},"0001931048-26-000014-2",59.8508,311,119701.6,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":4,"totalValue":98,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":100},"2026-05-20T15:50:32.000Z","0001862920-26-000010-0","Otteni Peter V","Executive Vice President",59.0553,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862920\u002F000186292026000010\u002F0001862920-26-000010-index.htm",4863,287185.9239,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[103,106,109,112,115,118],{"ticker":104,"issuerName":105},"EQIX","EQUINIX INC",{"ticker":107,"issuerName":108},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":110,"issuerName":111},"MMI","Marcus & Millichap, Inc.",{"ticker":113,"issuerName":114},"BFS","SAUL CENTERS, INC.",{"ticker":116,"issuerName":117},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":119,"issuerName":120},"JLL","JONES LANG LASALLE INC",{"count":122,"fetchedAt":123,"source":124},7,"2026-07-17T21:03:36.535Z","sqlite",{"data":126,"meta":132},{"value":127,"quality":128,"closeDate":129,"ageDays":130,"sharesAsOf":131},10994371724.8891,"fresh","2026-07-15",2,"2026-05-01",{"count":133,"fetchedAt":134,"source":124},1,"2026-07-17T21:03:36.537Z",{"data":136,"meta":148},{"ticker":32,"ceo":137,"industry":138,"fullTimeEmployees":139,"ipoDate":140,"country":141,"state":142,"city":143,"website":144,"exchangeShort":25,"marketCap":25,"beta":145,"range52w":146,"fetchedAt":147},"Owen David Thomas","REIT - Office",816,"1997-06-18","US","MA","Boston","https:\u002F\u002Fwww.bxp.com",1.062,"49.72-79.33","2026-06-27T01:00:45.901Z",{"count":133,"fetchedAt":134,"source":124},{"data":150,"meta":152},{"ticker":32,"points":151},[],{"count":133,"fetchedAt":134,"source":124},{"data":154,"meta":1509},{"congressTrades":155,"insiderTrades":156,"priceHistory":164,"ticker":32},[],[157,158,159,160,161,162,163],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":63,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":72,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":45,"transactionDate":75},{"cik":29,"filedAt":68,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":4,"totalValue":98,"transactionCode":45,"transactionDate":99},[165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,869,872,875,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,962,965,968,971,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1011,1013,1016,1019,1022,1024,1026,1029,1032,1035,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1071,1074,1077,1080,1083,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1401,1404,1407,1409,1411,1413,1415,1418,1421,1424,1427,1430,1433,1435,1438,1441,1442,1445,1448,1450,1453,1456,1458,1461,1464,1467,1470,1473,1476,1479,1482,1484,1487,1490,1493,1496,1498,1501,1504,1507],{"date":166,"close":167},"2021-07-23",114.9000015258789,{"date":169,"close":170},"2021-07-30",117.37999725341797,{"date":172,"close":173},"2021-08-06",117.9000015258789,{"date":175,"close":176},"2021-08-13",117.91000366210938,{"date":178,"close":179},"2021-08-20",113.12000274658203,{"date":181,"close":182},"2021-08-27",113.08999633789062,{"date":184,"close":185},"2021-09-03",113.87999725341797,{"date":187,"close":188},"2021-09-10",108.11000061035156,{"date":190,"close":191},"2021-09-17",109.98999786376953,{"date":193,"close":194},"2021-09-24",112.7699966430664,{"date":196,"close":197},"2021-10-01",111.81999969482422,{"date":199,"close":200},"2021-10-08",113.8499984741211,{"date":202,"close":203},"2021-10-15",116.95999908447266,{"date":205,"close":206},"2021-10-22",117.83000183105469,{"date":208,"close":209},"2021-10-29",113.63999938964844,{"date":211,"close":212},"2021-11-05",116.91000366210938,{"date":214,"close":215},"2021-11-12",118,{"date":217,"close":218},"2021-11-19",116.94000244140625,{"date":220,"close":221},"2021-11-26",111.68000030517578,{"date":223,"close":224},"2021-12-03",110.22000122070312,{"date":226,"close":227},"2021-12-10",114.0999984741211,{"date":229,"close":230},"2021-12-17",114.19999694824219,{"date":232,"close":233},"2021-12-23",114.26000213623047,{"date":235,"close":236},"2021-12-31",115.18000030517578,{"date":238,"close":239},"2022-01-07",125.62999725341797,{"date":241,"close":242},"2022-01-14",125.08000183105469,{"date":244,"close":245},"2022-01-21",114.44000244140625,{"date":247,"close":248},"2022-01-28",113.30000305175781,{"date":250,"close":251},"2022-02-04",112.69999694824219,{"date":253,"close":254},"2022-02-11",117.66999816894531,{"date":256,"close":257},"2022-02-18",121.19999694824219,{"date":259,"close":260},"2022-02-25",123.45999908447266,{"date":262,"close":263},"2022-03-04",123.16000366210938,{"date":265,"close":266},"2022-03-11",123.44000244140625,{"date":268,"close":269},"2022-03-18",124.55000305175781,{"date":271,"close":272},"2022-03-25",129.77999877929688,{"date":274,"close":275},"2022-04-01",130.24000549316406,{"date":277,"close":278},"2022-04-08",122.69999694824219,{"date":280,"close":281},"2022-04-14",124.58999633789062,{"date":283,"close":284},"2022-04-22",125.69000244140625,{"date":286,"close":287},"2022-04-29",117.5999984741211,{"date":289,"close":290},"2022-05-06",119.12000274658203,{"date":292,"close":293},"2022-05-13",112.70999908447266,{"date":295,"close":296},"2022-05-20",105.2300033569336,{"date":298,"close":299},"2022-05-27",112.68000030517578,{"date":301,"close":302},"2022-06-03",106.41999816894531,{"date":304,"close":305},"2022-06-10",96.91999816894531,{"date":307,"close":308},"2022-06-17",90.33000183105469,{"date":310,"close":311},"2022-06-24",92,{"date":313,"close":314},"2022-07-01",90.5999984741211,{"date":316,"close":317},"2022-07-08",89.1500015258789,{"date":319,"close":320},"2022-07-15",87.38999938964844,{"date":322,"close":323},"2022-07-22",88.55000305175781,{"date":325,"close":326},"2022-07-29",91.16000366210938,{"date":328,"close":329},"2022-08-05",86.58999633789062,{"date":331,"close":332},"2022-08-12",90.11000061035156,{"date":334,"close":335},"2022-08-19",86.3499984741211,{"date":337,"close":338},"2022-08-26",81.51000213623047,{"date":340,"close":341},"2022-09-02",80.54000091552734,{"date":343,"close":344},"2022-09-09",85.80000305175781,{"date":346,"close":347},"2022-09-16",83.43000030517578,{"date":349,"close":350},"2022-09-23",77.11000061035156,{"date":352,"close":353},"2022-09-30",74.97000122070312,{"date":355,"close":356},"2022-10-07",71.30999755859375,{"date":358,"close":359},"2022-10-14",73.18000030517578,{"date":361,"close":362},"2022-10-21",72.5,{"date":364,"close":365},"2022-10-28",72.80000305175781,{"date":367,"close":368},"2022-11-04",71.63999938964844,{"date":370,"close":371},"2022-11-11",76.08000183105469,{"date":373,"close":374},"2022-11-18",70.88999938964844,{"date":376,"close":377},"2022-11-25",71.6500015258789,{"date":379,"close":380},"2022-12-02",70.70999908447266,{"date":382,"close":383},"2022-12-09",66.61000061035156,{"date":385,"close":386},"2022-12-16",67.27999877929688,{"date":388,"close":389},"2022-12-23",68.4000015258789,{"date":391,"close":392},"2022-12-30",67.58000183105469,{"date":394,"close":395},"2023-01-06",67.05000305175781,{"date":397,"close":398},"2023-01-13",71.19999694824219,{"date":400,"close":398},"2023-01-20",{"date":402,"close":403},"2023-01-27",73.69999694824219,{"date":405,"close":406},"2023-02-03",75.4800033569336,{"date":408,"close":409},"2023-02-10",72.54000091552734,{"date":411,"close":412},"2023-02-17",70.44000244140625,{"date":414,"close":415},"2023-02-24",66.72000122070312,{"date":417,"close":418},"2023-03-03",65.66000366210938,{"date":420,"close":421},"2023-03-10",57.439998626708984,{"date":423,"close":424},"2023-03-17",51.099998474121094,{"date":426,"close":427},"2023-03-24",49.41999816894531,{"date":429,"close":430},"2023-03-31",54.119998931884766,{"date":432,"close":433},"2023-04-06",53.099998474121094,{"date":435,"close":436},"2023-04-14",50.959999084472656,{"date":438,"close":439},"2023-04-21",52.119998931884766,{"date":441,"close":442},"2023-04-28",53.36000061035156,{"date":444,"close":445},"2023-05-05",51.93000030517578,{"date":447,"close":448},"2023-05-12",48.41999816894531,{"date":450,"close":451},"2023-05-19",49.08000183105469,{"date":453,"close":454},"2023-05-26",47.7400016784668,{"date":456,"close":457},"2023-06-02",50.63999938964844,{"date":459,"close":460},"2023-06-09",54.11000061035156,{"date":462,"close":463},"2023-06-16",55.040000915527344,{"date":465,"close":466},"2023-06-23",51.5,{"date":468,"close":469},"2023-06-30",57.59000015258789,{"date":471,"close":472},"2023-07-07",59.08000183105469,{"date":474,"close":475},"2023-07-14",61.459999084472656,{"date":477,"close":478},"2023-07-21",63.38999938964844,{"date":480,"close":481},"2023-07-28",65.94999694824219,{"date":483,"close":484},"2023-08-04",68.52999877929688,{"date":486,"close":487},"2023-08-11",68.12000274658203,{"date":489,"close":490},"2023-08-18",63.29999923706055,{"date":492,"close":493},"2023-08-25",64.01000213623047,{"date":495,"close":496},"2023-09-01",66.68000030517578,{"date":498,"close":499},"2023-09-08",66.58000183105469,{"date":501,"close":502},"2023-09-15",66.27999877929688,{"date":504,"close":505},"2023-09-22",60.310001373291016,{"date":507,"close":508},"2023-09-29",59.47999954223633,{"date":510,"close":511},"2023-10-06",53.22999954223633,{"date":513,"close":514},"2023-10-13",55.439998626708984,{"date":516,"close":517},"2023-10-20",53.900001525878906,{"date":519,"close":520},"2023-10-27",52.41999816894531,{"date":522,"close":523},"2023-11-03",58.90999984741211,{"date":525,"close":526},"2023-11-10",52.439998626708984,{"date":528,"close":529},"2023-11-17",55.08000183105469,{"date":531,"close":532},"2023-11-24",53.709999084472656,{"date":534,"close":535},"2023-12-01",63.279998779296875,{"date":537,"close":538},"2023-12-08",64.08000183105469,{"date":540,"close":541},"2023-12-15",71.41999816894531,{"date":543,"close":544},"2023-12-22",70.87000274658203,{"date":546,"close":547},"2023-12-29",70.16999816894531,{"date":549,"close":550},"2024-01-05",70.36000061035156,{"date":552,"close":553},"2024-01-12",69.95999908447266,{"date":555,"close":556},"2024-01-19",68.33000183105469,{"date":558,"close":398},"2024-01-26",{"date":560,"close":561},"2024-02-02",63.689998626708984,{"date":563,"close":564},"2024-02-09",64.18000030517578,{"date":566,"close":567},"2024-02-16",67.36000061035156,{"date":569,"close":570},"2024-02-23",65.02999877929688,{"date":572,"close":573},"2024-03-01",66.25,{"date":575,"close":576},"2024-03-08",63.939998626708984,{"date":578,"close":579},"2024-03-15",62.599998474121094,{"date":581,"close":582},"2024-03-22",63.27000045776367,{"date":584,"close":585},"2024-03-28",65.30999755859375,{"date":587,"close":588},"2024-04-05",61.349998474121094,{"date":590,"close":591},"2024-04-12",60.61000061035156,{"date":593,"close":594},"2024-04-19",60.20000076293945,{"date":596,"close":597},"2024-04-26",61.5099983215332,{"date":599,"close":600},"2024-05-03",60.779998779296875,{"date":602,"close":603},"2024-05-10",61.5,{"date":605,"close":606},"2024-05-17",63.20000076293945,{"date":608,"close":609},"2024-05-24",59.310001373291016,{"date":611,"close":612},"2024-05-31",60.66999816894531,{"date":614,"close":615},"2024-06-07",59.2599983215332,{"date":617,"close":618},"2024-06-14",61.63999938964844,{"date":620,"close":603},"2024-06-21",{"date":622,"close":623},"2024-06-28",61.560001373291016,{"date":625,"close":626},"2024-07-05",60.29999923706055,{"date":628,"close":629},"2024-07-12",67.76000213623047,{"date":631,"close":632},"2024-07-19",66.76000213623047,{"date":634,"close":635},"2024-07-26",70.5,{"date":637,"close":638},"2024-08-02",66.93000030517578,{"date":640,"close":641},"2024-08-09",68.62000274658203,{"date":643,"close":644},"2024-08-16",69.98999786376953,{"date":646,"close":647},"2024-08-23",73.12000274658203,{"date":649,"close":650},"2024-08-30",75.22000122070312,{"date":652,"close":653},"2024-09-06",74.55999755859375,{"date":655,"close":656},"2024-09-13",80.05999755859375,{"date":658,"close":659},"2024-09-20",81.0199966430664,{"date":661,"close":662},"2024-09-27",80.7699966430664,{"date":664,"close":665},"2024-10-04",80.73999786376953,{"date":667,"close":668},"2024-10-11",82.97000122070312,{"date":670,"close":671},"2024-10-18",89.72000122070312,{"date":673,"close":674},"2024-10-25",86.98999786376953,{"date":676,"close":677},"2024-11-01",79.16000366210938,{"date":679,"close":680},"2024-11-08",82.9000015258789,{"date":682,"close":683},"2024-11-15",78.52999877929688,{"date":685,"close":686},"2024-11-22",80.66000366210938,{"date":688,"close":689},"2024-11-29",81.98999786376953,{"date":691,"close":692},"2024-12-06",80.33999633789062,{"date":694,"close":695},"2024-12-13",79.93000030517578,{"date":697,"close":698},"2024-12-20",74.63999938964844,{"date":700,"close":701},"2024-12-27",74.61000061035156,{"date":703,"close":704},"2025-01-03",74.91000366210938,{"date":706,"close":707},"2025-01-10",68.1500015258789,{"date":709,"close":710},"2025-01-17",73.19000244140625,{"date":712,"close":713},"2025-01-24",73.55999755859375,{"date":715,"close":716},"2025-01-31",73.13999938964844,{"date":718,"close":719},"2025-02-07",72.73999786376953,{"date":721,"close":722},"2025-02-14",70.87999725341797,{"date":724,"close":725},"2025-02-21",68.86000061035156,{"date":727,"close":728},"2025-02-28",70.93000030517578,{"date":730,"close":731},"2025-03-07",69,{"date":733,"close":734},"2025-03-14",65.51000213623047,{"date":736,"close":737},"2025-03-21",68.33999633789062,{"date":739,"close":740},"2025-03-28",67.68000030517578,{"date":742,"close":743},"2025-04-04",60.41999816894531,{"date":745,"close":746},"2025-04-11",60.63999938964844,{"date":748,"close":749},"2025-04-17",63.880001068115234,{"date":751,"close":752},"2025-04-25",65.8499984741211,{"date":754,"close":755},"2025-05-02",65.05000305175781,{"date":757,"close":758},"2025-05-09",64.20999908447266,{"date":760,"close":761},"2025-05-16",67.83999633789062,{"date":763,"close":764},"2025-05-23",64.61000061035156,{"date":766,"close":767},"2025-05-30",67.33000183105469,{"date":769,"close":770},"2025-06-06",74.12000274658203,{"date":772,"close":773},"2025-06-13",72.0999984741211,{"date":775,"close":776},"2025-06-20",71.47000122070312,{"date":778,"close":779},"2025-06-27",68.5999984741211,{"date":781,"close":782},"2025-07-03",68.83000183105469,{"date":784,"close":785},"2025-07-11",70.7699966430664,{"date":787,"close":788},"2025-07-14",71.2300033569336,{"date":790,"close":791},"2025-07-15",69.91999816894531,{"date":793,"close":794},"2025-07-16",70.0999984741211,{"date":796,"close":797},"2025-07-17",69.02999877929688,{"date":799,"close":800},"2025-07-18",68.94999694824219,{"date":802,"close":803},"2025-07-21",69.01000213623047,{"date":805,"close":806},"2025-07-22",71.12000274658203,{"date":808,"close":809},"2025-07-23",71.48999786376953,{"date":811,"close":812},"2025-07-24",70.73999786376953,{"date":814,"close":815},"2025-07-25",71.80000305175781,{"date":817,"close":818},"2025-07-28",69.5999984741211,{"date":820,"close":821},"2025-07-29",70.43000030517578,{"date":823,"close":824},"2025-07-30",66.43000030517578,{"date":826,"close":827},"2025-07-31",65.43000030517578,{"date":829,"close":830},"2025-08-01",64.62000274658203,{"date":832,"close":833},"2025-08-04",65.73999786376953,{"date":835,"close":836},"2025-08-05",66.0999984741211,{"date":838,"close":839},"2025-08-06",66.0199966430664,{"date":841,"close":842},"2025-08-07",65.69000244140625,{"date":844,"close":845},"2025-08-08",63.25,{"date":847,"close":848},"2025-08-11",62.11000061035156,{"date":850,"close":851},"2025-08-12",63.66999816894531,{"date":853,"close":854},"2025-08-13",65.5,{"date":856,"close":857},"2025-08-14",65.20999908447266,{"date":859,"close":860},"2025-08-15",65.44000244140625,{"date":862,"close":863},"2025-08-18",65.16000366210938,{"date":865,"close":866},"2025-08-19",66.87000274658203,{"date":868,"close":824},"2025-08-20",{"date":870,"close":871},"2025-08-21",66.41999816894531,{"date":873,"close":874},"2025-08-22",69.37000274658203,{"date":876,"close":877},"2025-08-25",69.68000030517578,{"date":879,"close":880},"2025-08-26",69.4800033569336,{"date":882,"close":883},"2025-08-27",71.05000305175781,{"date":885,"close":886},"2025-08-28",71.66999816894531,{"date":888,"close":889},"2025-08-29",72.51000213623047,{"date":891,"close":892},"2025-09-02",72.4000015258789,{"date":894,"close":895},"2025-09-03",73.77999877929688,{"date":897,"close":898},"2025-09-04",75.29000091552734,{"date":900,"close":901},"2025-09-05",76.83000183105469,{"date":903,"close":904},"2025-09-08",75.79000091552734,{"date":906,"close":892},"2025-09-09",{"date":908,"close":909},"2025-09-10",73.87000274658203,{"date":911,"close":912},"2025-09-11",76.2300033569336,{"date":914,"close":915},"2025-09-12",77.18000030517578,{"date":917,"close":918},"2025-09-15",77.80999755859375,{"date":920,"close":921},"2025-09-16",78.93000030517578,{"date":923,"close":924},"2025-09-17",76.43000030517578,{"date":926,"close":927},"2025-09-18",77.75,{"date":929,"close":930},"2025-09-19",76.44000244140625,{"date":932,"close":933},"2025-09-22",75.63999938964844,{"date":935,"close":936},"2025-09-23",76.19000244140625,{"date":938,"close":939},"2025-09-24",75.45999908447266,{"date":941,"close":942},"2025-09-25",75.36000061035156,{"date":944,"close":945},"2025-09-26",74.81999969482422,{"date":947,"close":948},"2025-09-29",75.37000274658203,{"date":950,"close":951},"2025-09-30",74.33999633789062,{"date":953,"close":954},"2025-10-01",76.31999969482422,{"date":956,"close":957},"2025-10-02",75.61000061035156,{"date":959,"close":957},"2025-10-03",{"date":961,"close":701},"2025-10-06",{"date":963,"close":964},"2025-10-07",73.7699966430664,{"date":966,"close":967},"2025-10-08",73.02999877929688,{"date":969,"close":970},"2025-10-09",71.44999694824219,{"date":972,"close":973},"2025-10-10",69.48999786376953,{"date":975,"close":794},"2025-10-13",{"date":977,"close":978},"2025-10-14",70.52999877929688,{"date":980,"close":981},"2025-10-15",71.7300033569336,{"date":983,"close":984},"2025-10-16",70.38999938964844,{"date":986,"close":987},"2025-10-17",71.05999755859375,{"date":989,"close":990},"2025-10-20",70.66999816894531,{"date":992,"close":993},"2025-10-21",71.97000122070312,{"date":995,"close":996},"2025-10-22",73.19999694824219,{"date":998,"close":999},"2025-10-23",73.7300033569336,{"date":1001,"close":1002},"2025-10-24",74.18000030517578,{"date":1004,"close":1005},"2025-10-27",74.52999877929688,{"date":1007,"close":1008},"2025-10-28",74.08999633789062,{"date":1010,"close":550},"2025-10-29",{"date":1012,"close":821},"2025-10-30",{"date":1014,"close":1015},"2025-10-31",71.19000244140625,{"date":1017,"close":1018},"2025-11-03",70.61000061035156,{"date":1020,"close":1021},"2025-11-04",69.7300033569336,{"date":1023,"close":874},"2025-11-05",{"date":1025,"close":794},"2025-11-06",{"date":1027,"close":1028},"2025-11-07",72.36000061035156,{"date":1030,"close":1031},"2025-11-10",71.61000061035156,{"date":1033,"close":1034},"2025-11-11",72.41999816894531,{"date":1036,"close":377},"2025-11-12",{"date":1038,"close":1039},"2025-11-13",70.80000305175781,{"date":1041,"close":1042},"2025-11-14",70.63999938964844,{"date":1044,"close":1045},"2025-11-17",69.11000061035156,{"date":1047,"close":1048},"2025-11-18",69.12999725341797,{"date":1050,"close":1051},"2025-11-19",69.37999725341797,{"date":1053,"close":1054},"2025-11-20",68.66000366210938,{"date":1056,"close":1057},"2025-11-21",70.04000091552734,{"date":1059,"close":1060},"2025-11-24",70.66000366210938,{"date":1062,"close":1063},"2025-11-25",72.43000030517578,{"date":1065,"close":1066},"2025-11-26",72.70999908447266,{"date":1068,"close":1028},"2025-11-28",{"date":1070,"close":993},"2025-12-01",{"date":1072,"close":1073},"2025-12-02",71.75,{"date":1075,"close":1076},"2025-12-03",71.1500015258789,{"date":1078,"close":1079},"2025-12-04",70.55999755859375,{"date":1081,"close":1082},"2025-12-05",69.27999877929688,{"date":1084,"close":484},"2025-12-08",{"date":1086,"close":1087},"2025-12-09",68.9800033569336,{"date":1089,"close":1090},"2025-12-10",70.33999633789062,{"date":1092,"close":1093},"2025-12-11",71.62000274658203,{"date":1095,"close":1096},"2025-12-12",71.41000366210938,{"date":1098,"close":1093},"2025-12-15",{"date":1100,"close":1101},"2025-12-16",70.69999694824219,{"date":1103,"close":1104},"2025-12-17",69.54000091552734,{"date":1106,"close":1107},"2025-12-18",69.19000244140625,{"date":1109,"close":1110},"2025-12-19",68.70999908447266,{"date":1112,"close":1113},"2025-12-22",69.44999694824219,{"date":1115,"close":1116},"2025-12-23",68.80000305175781,{"date":1118,"close":1119},"2025-12-24",69.22000122070312,{"date":1121,"close":1122},"2025-12-26",69.33999633789062,{"date":1124,"close":803},"2025-12-29",{"date":1126,"close":1127},"2025-12-30",69.2699966430664,{"date":1129,"close":1130},"2025-12-31",67.4800033569336,{"date":1132,"close":1133},"2026-01-02",67.81999969482422,{"date":1135,"close":1136},"2026-01-05",67.08999633789062,{"date":1138,"close":1139},"2026-01-06",68.0999984741211,{"date":1141,"close":1142},"2026-01-07",66.12999725341797,{"date":1144,"close":395},"2026-01-08",{"date":1146,"close":1147},"2026-01-09",67.9800033569336,{"date":1149,"close":1150},"2026-01-12",66.91000366210938,{"date":1152,"close":1153},"2026-01-13",66.31999969482422,{"date":1155,"close":1156},"2026-01-14",66.37000274658203,{"date":1158,"close":1159},"2026-01-15",67.11000061035156,{"date":1161,"close":1162},"2026-01-16",67.94999694824219,{"date":1164,"close":1165},"2026-01-20",65.62999725341797,{"date":1167,"close":1168},"2026-01-21",65.93000030517578,{"date":1170,"close":1171},"2026-01-22",65.4000015258789,{"date":1173,"close":1174},"2026-01-23",65.48999786376953,{"date":1176,"close":1177},"2026-01-26",64.7699966430664,{"date":1179,"close":1180},"2026-01-27",65.22000122070312,{"date":1182,"close":1183},"2026-01-28",64.1500015258789,{"date":1185,"close":1186},"2026-01-29",65.01000213623047,{"date":1188,"close":1189},"2026-01-30",64.66999816894531,{"date":1191,"close":1192},"2026-02-02",63.060001373291016,{"date":1194,"close":1195},"2026-02-03",62.7599983215332,{"date":1197,"close":1198},"2026-02-04",63.72999954223633,{"date":1200,"close":1201},"2026-02-05",63.16999816894531,{"date":1203,"close":1204},"2026-02-06",64.72000122070312,{"date":1206,"close":1186},"2026-02-09",{"date":1208,"close":836},"2026-02-10",{"date":1210,"close":1211},"2026-02-11",61.779998779296875,{"date":1213,"close":1214},"2026-02-12",59.06999969482422,{"date":1216,"close":1217},"2026-02-13",61.4900016784668,{"date":1219,"close":1220},"2026-02-17",60.65999984741211,{"date":1222,"close":1223},"2026-02-18",61.54999923706055,{"date":1225,"close":1226},"2026-02-19",62.220001220703125,{"date":1228,"close":1229},"2026-02-20",60.880001068115234,{"date":1231,"close":1232},"2026-02-23",59.619998931884766,{"date":1234,"close":1235},"2026-02-24",59.5,{"date":1237,"close":626},"2026-02-25",{"date":1239,"close":1240},"2026-02-26",61.16999816894531,{"date":1242,"close":1243},"2026-02-27",57.58000183105469,{"date":1245,"close":1246},"2026-03-02",56.2400016784668,{"date":1248,"close":1249},"2026-03-03",55.25,{"date":1251,"close":1252},"2026-03-04",56.36000061035156,{"date":1254,"close":1255},"2026-03-05",55.470001220703125,{"date":1257,"close":1258},"2026-03-06",52.939998626708984,{"date":1260,"close":1261},"2026-03-09",52.47999954223633,{"date":1263,"close":1264},"2026-03-10",53.439998626708984,{"date":1266,"close":1267},"2026-03-11",52.150001525878906,{"date":1269,"close":1270},"2026-03-12",52.72999954223633,{"date":1272,"close":1273},"2026-03-13",52.0099983215332,{"date":1275,"close":1276},"2026-03-16",52.290000915527344,{"date":1278,"close":1279},"2026-03-17",53.4900016784668,{"date":1281,"close":1282},"2026-03-18",52.93000030517578,{"date":1284,"close":1285},"2026-03-19",53.40999984741211,{"date":1287,"close":1288},"2026-03-20",52.08000183105469,{"date":1290,"close":1291},"2026-03-23",53.040000915527344,{"date":1293,"close":1294},"2026-03-24",52.900001525878906,{"date":1296,"close":1297},"2026-03-25",52.84000015258789,{"date":1299,"close":1300},"2026-03-26",53.15999984741211,{"date":1302,"close":1303},"2026-03-27",51.43000030517578,{"date":1305,"close":1306},"2026-03-30",51.81999969482422,{"date":1308,"close":1309},"2026-03-31",51.900001525878906,{"date":1311,"close":1312},"2026-04-01",51.02000045776367,{"date":1314,"close":1315},"2026-04-02",51.779998779296875,{"date":1317,"close":1309},"2026-04-06",{"date":1319,"close":1320},"2026-04-07",51.70000076293945,{"date":1322,"close":1323},"2026-04-08",52.540000915527344,{"date":1325,"close":1261},"2026-04-09",{"date":1327,"close":1328},"2026-04-10",53,{"date":1330,"close":1331},"2026-04-13",53.56999969482422,{"date":1333,"close":1334},"2026-04-14",55.029998779296875,{"date":1336,"close":1337},"2026-04-15",55.93000030517578,{"date":1339,"close":1340},"2026-04-16",56.16999816894531,{"date":1342,"close":1343},"2026-04-17",58.04999923706055,{"date":1345,"close":523},"2026-04-20",{"date":1347,"close":1348},"2026-04-21",58.5,{"date":1350,"close":1351},"2026-04-22",58.290000915527344,{"date":1353,"close":1354},"2026-04-23",57,{"date":1356,"close":1357},"2026-04-24",57.72999954223633,{"date":1359,"close":1360},"2026-04-27",58.029998779296875,{"date":1362,"close":1363},"2026-04-28",59.15999984741211,{"date":1365,"close":1366},"2026-04-29",57.599998474121094,{"date":1368,"close":1369},"2026-04-30",58.459999084472656,{"date":131,"close":1371},59.369998931884766,{"date":1373,"close":1374},"2026-05-04",58.58000183105469,{"date":1376,"close":1377},"2026-05-05",58.529998779296875,{"date":1379,"close":1380},"2026-05-06",59.84000015258789,{"date":1382,"close":1383},"2026-05-07",59.459999084472656,{"date":1385,"close":1386},"2026-05-08",59.43000030517578,{"date":1388,"close":1389},"2026-05-11",58.939998626708984,{"date":1391,"close":1392},"2026-05-12",59.0099983215332,{"date":1394,"close":1395},"2026-05-13",58.400001525878906,{"date":1397,"close":1398},"2026-05-14",58.959999084472656,{"date":1400,"close":1348},"2026-05-15",{"date":1402,"close":1403},"2026-05-18",59.91999816894531,{"date":1405,"close":1406},"2026-05-19",58.66999816894531,{"date":99,"close":1408},59.900001525878906,{"date":75,"close":1410},60.130001068115234,{"date":88,"close":1412},60.290000915527344,{"date":1414,"close":591},"2026-05-26",{"date":1416,"close":1417},"2026-05-27",60.720001220703125,{"date":1419,"close":1420},"2026-05-28",60.630001068115234,{"date":1422,"close":1423},"2026-05-29",60.0099983215332,{"date":1425,"close":1426},"2026-06-01",59.130001068115234,{"date":1428,"close":1429},"2026-06-02",61.209999084472656,{"date":1431,"close":1432},"2026-06-03",60.900001525878906,{"date":64,"close":1434},62.04999923706055,{"date":1436,"close":1437},"2026-06-05",62.33000183105469,{"date":1439,"close":1440},"2026-06-08",64.52999877929688,{"date":46,"close":383},{"date":1443,"close":1444},"2026-06-10",65.4800033569336,{"date":1446,"close":1447},"2026-06-11",66.2300033569336,{"date":1449,"close":502},"2026-06-12",{"date":1451,"close":1452},"2026-06-15",65.9800033569336,{"date":1454,"close":1455},"2026-06-16",65.7300033569336,{"date":1457,"close":1192},"2026-06-17",{"date":1459,"close":1460},"2026-06-18",64.69999694824219,{"date":1462,"close":1463},"2026-06-22",64.91000366210938,{"date":1465,"close":1466},"2026-06-23",64.33999633789062,{"date":1468,"close":1469},"2026-06-24",64.13999938964844,{"date":1471,"close":1472},"2026-06-25",65.66999816894531,{"date":1474,"close":1475},"2026-06-26",67.4000015258789,{"date":1477,"close":1478},"2026-06-29",67.06999969482422,{"date":1480,"close":1481},"2026-06-30",66.30999755859375,{"date":1483,"close":629},"2026-07-01",{"date":1485,"close":1486},"2026-07-02",69.31999969482422,{"date":1488,"close":1489},"2026-07-06",69.97000122070312,{"date":1491,"close":1492},"2026-07-07",68.58999633789062,{"date":1494,"close":1495},"2026-07-08",66.77999877929688,{"date":1497,"close":638},"2026-07-09",{"date":1499,"close":1500},"2026-07-10",66.81999969482422,{"date":1502,"close":1503},"2026-07-13",67.04000091552734,{"date":1505,"close":1506},"2026-07-14",67.72000122070312,{"date":129,"close":1508},68.94000244140625,{"count":133,"fetchedAt":1510,"source":124},"2026-07-17T21:03:36.547Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1512},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322216486]