[{"data":1,"prerenderedAt":1376},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BXSY":25,"$fPWxjXkBYsNIZemwEmUpyeIOOITrinvlLUN87NwQMj7U":26,"ticker-mcap-BXSY":112,"ticker-profile-BXSY":117,"ticker-earnings-BXSY":120,"ticker-congress-BXSY":124,"i-lucide:info":1374},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":108},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":107},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1059213","BEXIL INVESTMENT TRUST","BXSY",[33,53,63,74,85,90,99],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T00:00:00.000Z","0000052234-26-000007-0","4","See \"Explanation of Responses\"","WINMILL & CO. INC","","D",16.9862,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F52234\u002F000005223426000007\u002F0000052234-26-000007-index.htm",4500,240056,76437.9,"P","2026-07-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-07-14T19:57:30.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0000052234-26-000006-0",17.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1059213\u002F000005223426000006\u002F0000052234-26-000006-index.htm",235556,76680,"2026-07-13",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},15,"2026-06-29T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"2026-07-08T00:00:00.000Z","0001732223-26-000003-0","Atkinson Roger A.",17.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732223\u002F000173222326000003\u002F0001732223-26-000003-index.htm",4680,24680,79934.4,"2026-07-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":75,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0000052234-26-000005-0",17.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F52234\u002F000005223426000005\u002F0000052234-26-000005-index.htm",300,231055,5109,"2026-06-26",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},5,"2026-06-24T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":86,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":51,"sharesOwnedAfter":87,"totalValue":76,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0000052234-26-000005-1",231056,"2026-06-29",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},{"cik":29,"filedAt":84,"filingId":91,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"0000052234-26-000003-0",16.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F52234\u002F000005223426000003\u002F0000052234-26-000003-index.htm",1135,228705,19045.300000000003,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":100,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":93,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105,"intentLabel":48,"signalQuality":49,"insiderHistory":106},"0000052234-26-000003-1",16.81,1000,229705,16810,"2026-06-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":109,"fetchedAt":110,"source":111},7,"2026-07-17T05:06:10.948Z","sqlite",{"data":113,"meta":115},{"value":25,"quality":114,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":51,"fetchedAt":116,"source":111},"2026-07-17T05:06:10.949Z",{"data":118,"meta":119},{"ticker":31,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":51,"fetchedAt":116,"source":111},{"data":121,"meta":123},{"ticker":31,"points":122},[],{"count":51,"fetchedAt":116,"source":111},{"data":125,"meta":1372},{"congressTrades":126,"insiderTrades":127,"priceHistory":135,"ticker":31},[],[128,129,130,131,132,133,134],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":46,"transactionDate":72},{"cik":29,"filedAt":62,"filingId":75,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":62,"filingId":86,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":51,"sharesOwnedAfter":87,"totalValue":76,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":84,"filingId":91,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":84,"filingId":100,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":37,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":93,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105},[136,139,142,145,148,150,153,156,159,162,165,167,170,173,176,179,182,185,188,191,194,197,200,203,205,208,211,214,217,220,223,226,229,232,235,238,241,244,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,360,363,366,368,371,374,376,379,382,385,388,391,394,397,399,402,405,407,409,412,415,417,419,422,424,427,429,432,435,438,440,443,446,449,452,454,457,460,463,466,469,472,475,478,481,484,487,490,492,494,497,500,503,506,509,512,515,517,519,522,525,528,531,534,537,539,542,545,548,551,553,556,559,562,565,568,571,574,577,580,583,586,588,591,594,596,599,601,604,607,609,612,615,618,621,624,626,629,632,634,637,640,643,646,648,651,654,657,659,662,665,667,670,672,675,677,680,683,686,689,692,695,697,699,702,705,707,709,711,713,716,719,722,725,728,730,732,735,738,741,744,747,750,753,756,758,760,763,765,767,769,771,773,776,779,782,785,788,790,793,796,798,801,804,807,809,812,814,817,820,823,825,827,830,833,836,838,840,842,845,848,850,852,855,857,860,863,865,867,869,872,875,878,881,883,885,887,889,892,895,897,899,901,904,907,909,911,914,916,918,920,923,925,927,930,932,934,937,940,942,944,946,948,950,952,954,957,959,962,965,968,971,974,977,979,982,984,987,990,992,995,997,1000,1002,1004,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1103,1106,1108,1111,1114,1116,1118,1121,1124,1127,1130,1133,1135,1138,1140,1143,1146,1149,1151,1154,1156,1159,1161,1164,1166,1169,1172,1174,1176,1178,1180,1183,1186,1189,1191,1193,1195,1197,1199,1202,1204,1207,1210,1212,1215,1217,1220,1223,1226,1228,1230,1233,1236,1239,1242,1244,1246,1249,1252,1255,1258,1261,1264,1266,1269,1272,1275,1278,1281,1284,1286,1288,1291,1293,1295,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1332,1335,1338,1340,1341,1343,1344,1346,1349,1352,1354,1357,1360,1361,1364,1366,1367,1370],{"date":137,"close":138},"2021-07-23",14.859999656677246,{"date":140,"close":141},"2021-07-30",14.800000190734863,{"date":143,"close":144},"2021-08-06",14.8100004196167,{"date":146,"close":147},"2021-08-13",14.880000114440918,{"date":149,"close":138},"2021-08-20",{"date":151,"close":152},"2021-08-27",15.380000114440918,{"date":154,"close":155},"2021-09-03",15.430000305175781,{"date":157,"close":158},"2021-09-10",15.199999809265137,{"date":160,"close":161},"2021-09-17",14.619999885559082,{"date":163,"close":164},"2021-09-24",14.569999694824219,{"date":166,"close":164},"2021-10-01",{"date":168,"close":169},"2021-10-08",14.59000015258789,{"date":171,"close":172},"2021-10-15",14.869999885559082,{"date":174,"close":175},"2021-10-22",15.1899995803833,{"date":177,"close":178},"2021-10-29",14.789999961853027,{"date":180,"close":181},"2021-11-05",14.729999542236328,{"date":183,"close":184},"2021-11-12",14.699999809265137,{"date":186,"close":187},"2021-11-19",14.5600004196167,{"date":189,"close":190},"2021-11-26",14.40999984741211,{"date":192,"close":193},"2021-12-03",14.279999732971191,{"date":195,"close":196},"2021-12-10",14.529999732971191,{"date":198,"close":199},"2021-12-17",14.270000457763672,{"date":201,"close":202},"2021-12-23",14.239999771118164,{"date":204,"close":187},"2021-12-31",{"date":206,"close":207},"2022-01-07",14.460000038146973,{"date":209,"close":210},"2022-01-14",14.34000015258789,{"date":212,"close":213},"2022-01-21",14.0600004196167,{"date":215,"close":216},"2022-01-28",13.8100004196167,{"date":218,"close":219},"2022-02-04",13.710000038146973,{"date":221,"close":222},"2022-02-11",13.5600004196167,{"date":224,"close":225},"2022-02-18",13.899999618530273,{"date":227,"close":228},"2022-02-25",13.989999771118164,{"date":230,"close":231},"2022-03-04",13.800000190734863,{"date":233,"close":234},"2022-03-11",13.449999809265137,{"date":236,"close":237},"2022-03-18",13.619999885559082,{"date":239,"close":240},"2022-03-25",14.029999732971191,{"date":242,"close":243},"2022-04-01",14.100000381469727,{"date":245,"close":216},"2022-04-08",{"date":247,"close":248},"2022-04-14",13.779999732971191,{"date":250,"close":225},"2022-04-22",{"date":252,"close":253},"2022-04-29",13.350000381469727,{"date":255,"close":256},"2022-05-06",13.180000305175781,{"date":258,"close":259},"2022-05-13",12.6899995803833,{"date":261,"close":262},"2022-05-20",12.25,{"date":264,"close":265},"2022-05-27",13.050000190734863,{"date":267,"close":268},"2022-06-03",12.850000381469727,{"date":270,"close":271},"2022-06-10",12.600000381469727,{"date":273,"close":274},"2022-06-17",11.149999618530273,{"date":276,"close":277},"2022-06-24",11.489999771118164,{"date":279,"close":280},"2022-07-01",11.539999961853027,{"date":282,"close":283},"2022-07-08",11.59000015258789,{"date":285,"close":286},"2022-07-15",11.5600004196167,{"date":288,"close":289},"2022-07-22",11.800000190734863,{"date":291,"close":292},"2022-07-29",12.109999656677246,{"date":294,"close":295},"2022-08-05",12.149999618530273,{"date":297,"close":298},"2022-08-12",12.399999618530273,{"date":300,"close":301},"2022-08-19",12.210000038146973,{"date":303,"close":304},"2022-08-26",12.029999732971191,{"date":306,"close":307},"2022-09-02",11.850000381469727,{"date":309,"close":307},"2022-09-09",{"date":311,"close":312},"2022-09-16",11.279999732971191,{"date":314,"close":315},"2022-09-23",10.729999542236328,{"date":317,"close":318},"2022-09-30",10.380000114440918,{"date":320,"close":321},"2022-10-07",10.680000305175781,{"date":323,"close":324},"2022-10-14",10.25,{"date":326,"close":327},"2022-10-21",10.539999961853027,{"date":329,"close":330},"2022-10-28",11,{"date":332,"close":333},"2022-11-04",10.970000267028809,{"date":335,"close":336},"2022-11-11",11.180000305175781,{"date":338,"close":339},"2022-11-18",11.170000076293945,{"date":341,"close":342},"2022-11-25",11.630000114440918,{"date":344,"close":289},"2022-12-02",{"date":346,"close":347},"2022-12-09",11.430000305175781,{"date":349,"close":350},"2022-12-16",11.069999694824219,{"date":352,"close":353},"2022-12-23",11.029999732971191,{"date":355,"close":356},"2022-12-30",11.09000015258789,{"date":358,"close":359},"2023-01-06",11.350000381469727,{"date":361,"close":362},"2023-01-13",11.619999885559082,{"date":364,"close":365},"2023-01-20",11.609999656677246,{"date":367,"close":304},"2023-01-27",{"date":369,"close":370},"2023-02-03",12.75,{"date":372,"close":373},"2023-02-10",12.59000015258789,{"date":375,"close":373},"2023-02-17",{"date":377,"close":378},"2023-02-24",12.260000228881836,{"date":380,"close":381},"2023-03-03",12.579999923706055,{"date":383,"close":384},"2023-03-10",11.890000343322754,{"date":386,"close":387},"2023-03-17",11.289999961853027,{"date":389,"close":390},"2023-03-24",11.270000457763672,{"date":392,"close":393},"2023-03-31",11.260000228881836,{"date":395,"close":396},"2023-04-06",11.039999961853027,{"date":398,"close":359},"2023-04-14",{"date":400,"close":401},"2023-04-21",11.1899995803833,{"date":403,"close":404},"2023-04-28",11.130000114440918,{"date":406,"close":330},"2023-05-05",{"date":408,"close":315},"2023-05-12",{"date":410,"close":411},"2023-05-19",10.899999618530273,{"date":413,"close":414},"2023-05-26",10.880000114440918,{"date":416,"close":330},"2023-06-02",{"date":418,"close":336},"2023-06-09",{"date":420,"close":421},"2023-06-16",11.0600004196167,{"date":423,"close":411},"2023-06-23",{"date":425,"close":426},"2023-06-30",11.300000190734863,{"date":428,"close":356},"2023-07-07",{"date":430,"close":431},"2023-07-14",11.510000228881836,{"date":433,"close":434},"2023-07-21",11.710000038146973,{"date":436,"close":437},"2023-07-28",11.789999961853027,{"date":439,"close":283},"2023-08-04",{"date":441,"close":442},"2023-08-11",11.859999656677246,{"date":444,"close":445},"2023-08-18",11.420000076293945,{"date":447,"close":448},"2023-08-25",11.359999656677246,{"date":450,"close":451},"2023-09-01",11.40999984741211,{"date":453,"close":274},"2023-09-08",{"date":455,"close":456},"2023-09-15",10.90999984741211,{"date":458,"close":459},"2023-09-22",10.850000381469727,{"date":461,"close":462},"2023-09-29",10.8100004196167,{"date":464,"close":465},"2023-10-06",10.550000190734863,{"date":467,"close":468},"2023-10-13",10.520000457763672,{"date":470,"close":471},"2023-10-20",10.180000305175781,{"date":473,"close":474},"2023-10-27",9.859999656677246,{"date":476,"close":477},"2023-11-03",10.5,{"date":479,"close":480},"2023-11-10",10.239999771118164,{"date":482,"close":483},"2023-11-17",10.829999923706055,{"date":485,"close":486},"2023-11-24",11.239999771118164,{"date":488,"close":489},"2023-12-01",11.399999618530273,{"date":491,"close":489},"2023-12-08",{"date":493,"close":342},"2023-12-15",{"date":495,"close":496},"2023-12-22",12.09000015258789,{"date":498,"close":499},"2023-12-29",12.170000076293945,{"date":501,"close":502},"2024-01-05",11.75,{"date":504,"close":505},"2024-01-12",11.649999618530273,{"date":507,"close":508},"2024-01-19",11.470000267028809,{"date":510,"close":511},"2024-01-26",11.960000038146973,{"date":513,"close":514},"2024-02-02",12.0600004196167,{"date":516,"close":295},"2024-02-09",{"date":518,"close":378},"2024-02-16",{"date":520,"close":521},"2024-02-23",12.489999771118164,{"date":523,"close":524},"2024-03-01",12.699999809265137,{"date":526,"close":527},"2024-03-08",12.770000457763672,{"date":529,"close":530},"2024-03-15",12.630000114440918,{"date":532,"close":533},"2024-03-22",12.819999694824219,{"date":535,"close":536},"2024-03-28",12.960000038146973,{"date":538,"close":268},"2024-04-05",{"date":540,"close":541},"2024-04-12",12.220000267028809,{"date":543,"close":544},"2024-04-19",11.949999809265137,{"date":546,"close":547},"2024-04-26",12.050000190734863,{"date":549,"close":550},"2024-05-03",12.430000305175781,{"date":552,"close":268},"2024-05-10",{"date":554,"close":555},"2024-05-17",13.140000343322754,{"date":557,"close":558},"2024-05-24",13.279999732971191,{"date":560,"close":561},"2024-05-31",13.229999542236328,{"date":563,"close":564},"2024-06-07",12.899999618530273,{"date":566,"close":567},"2024-06-14",12.739999771118164,{"date":569,"close":570},"2024-06-21",12.289999961853027,{"date":572,"close":573},"2024-06-28",12.550000190734863,{"date":575,"close":576},"2024-07-05",12.5,{"date":578,"close":579},"2024-07-12",12.989999771118164,{"date":581,"close":582},"2024-07-19",13.130000114440918,{"date":584,"close":585},"2024-07-26",13.199999809265137,{"date":587,"close":271},"2024-08-02",{"date":589,"close":590},"2024-08-09",12.9399995803833,{"date":592,"close":593},"2024-08-16",13.100000381469727,{"date":595,"close":253},"2024-08-23",{"date":597,"close":598},"2024-08-30",13.34000015258789,{"date":600,"close":370},"2024-09-06",{"date":602,"close":603},"2024-09-13",13.069999694824219,{"date":605,"close":606},"2024-09-20",12.970000267028809,{"date":608,"close":555},"2024-09-27",{"date":610,"close":611},"2024-10-04",13.149999618530273,{"date":613,"close":614},"2024-10-11",13.170000076293945,{"date":616,"close":617},"2024-10-18",13.239999771118164,{"date":619,"close":620},"2024-10-25",12.949999809265137,{"date":622,"close":623},"2024-11-01",12.859999656677246,{"date":625,"close":598},"2024-11-08",{"date":627,"close":628},"2024-11-15",12.979999542236328,{"date":630,"close":631},"2024-11-22",13.1899995803833,{"date":633,"close":598},"2024-11-29",{"date":635,"close":636},"2024-12-06",13.420000076293945,{"date":638,"close":639},"2024-12-13",13.270000457763672,{"date":641,"close":642},"2024-12-20",12.539999961853027,{"date":644,"close":645},"2024-12-27",12.779999732971191,{"date":647,"close":298},"2025-01-03",{"date":649,"close":650},"2025-01-10",12.199999809265137,{"date":652,"close":653},"2025-01-17",12.649999618530273,{"date":655,"close":656},"2025-01-24",12.829999923706055,{"date":658,"close":606},"2025-01-31",{"date":660,"close":661},"2025-02-07",13.039999961853027,{"date":663,"close":664},"2025-02-14",13.109999656677246,{"date":666,"close":533},"2025-02-21",{"date":668,"close":669},"2025-02-28",12.930000305175781,{"date":671,"close":521},"2025-03-07",{"date":673,"close":674},"2025-03-14",12.3100004196167,{"date":676,"close":576},"2025-03-21",{"date":678,"close":679},"2025-03-28",12.350000381469727,{"date":681,"close":682},"2025-04-04",11.600000381469727,{"date":684,"close":685},"2025-04-11",11.640000343322754,{"date":687,"close":688},"2025-04-17",11.65999984741211,{"date":690,"close":691},"2025-04-25",12.140000343322754,{"date":693,"close":694},"2025-05-02",12.380000114440918,{"date":696,"close":576},"2025-05-09",{"date":698,"close":536},"2025-05-16",{"date":700,"close":701},"2025-05-23",12.729999542236328,{"date":703,"close":704},"2025-05-30",12.84000015258789,{"date":706,"close":582},"2025-06-06",{"date":708,"close":611},"2025-06-13",{"date":710,"close":614},"2025-06-20",{"date":712,"close":585},"2025-06-27",{"date":714,"close":715},"2025-07-03",13.630000114440918,{"date":717,"close":718},"2025-07-11",13.600000381469727,{"date":720,"close":721},"2025-07-14",13.550000190734863,{"date":723,"close":724},"2025-07-15",13.5,{"date":726,"close":727},"2025-07-16",13.520000457763672,{"date":729,"close":718},"2025-07-17",{"date":731,"close":721},"2025-07-18",{"date":733,"close":734},"2025-07-21",13.609999656677246,{"date":736,"close":737},"2025-07-22",13.59000015258789,{"date":739,"close":740},"2025-07-23",13.670000076293945,{"date":742,"close":743},"2025-07-24",13.680000305175781,{"date":745,"close":746},"2025-07-25",13.850000381469727,{"date":748,"close":749},"2025-07-28",13.739999771118164,{"date":751,"close":752},"2025-07-29",13.84000015258789,{"date":754,"close":755},"2025-07-30",13.699999809265137,{"date":757,"close":740},"2025-07-31",{"date":759,"close":636},"2025-08-01",{"date":761,"close":762},"2025-08-04",13.569999694824219,{"date":764,"close":740},"2025-08-05",{"date":766,"close":734},"2025-08-06",{"date":768,"close":743},"2025-08-07",{"date":770,"close":231},"2025-08-08",{"date":772,"close":237},"2025-08-11",{"date":774,"close":775},"2025-08-12",13.869999885559082,{"date":777,"close":778},"2025-08-13",14,{"date":780,"close":781},"2025-08-14",13.970000267028809,{"date":783,"close":784},"2025-08-15",14.1899995803833,{"date":786,"close":787},"2025-08-18",14.069999694824219,{"date":789,"close":781},"2025-08-19",{"date":791,"close":792},"2025-08-20",14.010000228881836,{"date":794,"close":795},"2025-08-21",13.920000076293945,{"date":797,"close":199},"2025-08-22",{"date":799,"close":800},"2025-08-25",14.199999809265137,{"date":802,"close":803},"2025-08-26",14.170000076293945,{"date":805,"close":806},"2025-08-27",14.260000228881836,{"date":808,"close":800},"2025-08-28",{"date":810,"close":811},"2025-08-29",14.350000381469727,{"date":813,"close":202},"2025-09-02",{"date":815,"close":816},"2025-09-03",14.319999694824219,{"date":818,"close":819},"2025-09-04",14.489999771118164,{"date":821,"close":822},"2025-09-05",14.5,{"date":824,"close":196},"2025-09-08",{"date":826,"close":196},"2025-09-09",{"date":828,"close":829},"2025-09-10",14.510000228881836,{"date":831,"close":832},"2025-09-11",14.649999618530273,{"date":834,"close":835},"2025-09-12",14.600000381469727,{"date":837,"close":181},"2025-09-15",{"date":839,"close":161},"2025-09-16",{"date":841,"close":161},"2025-09-17",{"date":843,"close":844},"2025-09-18",14.850000381469727,{"date":846,"close":847},"2025-09-19",14.75,{"date":849,"close":161},"2025-09-22",{"date":851,"close":181},"2025-09-23",{"date":853,"close":854},"2025-09-24",14.630000114440918,{"date":856,"close":832},"2025-09-25",{"date":858,"close":859},"2025-09-26",14.720000267028809,{"date":861,"close":862},"2025-09-29",14.829999923706055,{"date":864,"close":144},"2025-09-30",{"date":866,"close":138},"2025-10-01",{"date":868,"close":172},"2025-10-02",{"date":870,"close":871},"2025-10-03",15.100000381469727,{"date":873,"close":874},"2025-10-06",15.020000457763672,{"date":876,"close":877},"2025-10-07",14.899999618530273,{"date":879,"close":880},"2025-10-08",14.949999809265137,{"date":882,"close":181},"2025-10-09",{"date":884,"close":835},"2025-10-10",{"date":886,"close":141},"2025-10-13",{"date":888,"close":859},"2025-10-14",{"date":890,"close":891},"2025-10-15",14.760000228881836,{"date":893,"close":894},"2025-10-16",14.579999923706055,{"date":896,"close":832},"2025-10-17",{"date":898,"close":862},"2025-10-20",{"date":900,"close":144},"2025-10-21",{"date":902,"close":903},"2025-10-22",14.6899995803833,{"date":905,"close":906},"2025-10-23",14.890000343322754,{"date":908,"close":906},"2025-10-24",{"date":910,"close":877},"2025-10-27",{"date":912,"close":913},"2025-10-28",14.979999542236328,{"date":915,"close":862},"2025-10-29",{"date":917,"close":184},"2025-10-30",{"date":919,"close":832},"2025-10-31",{"date":921,"close":922},"2025-11-03",14.670000076293945,{"date":924,"close":822},"2025-11-04",{"date":926,"close":859},"2025-11-05",{"date":928,"close":929},"2025-11-06",14.680000305175781,{"date":931,"close":164},"2025-11-07",{"date":933,"close":141},"2025-11-10",{"date":935,"close":936},"2025-11-11",14.819999694824219,{"date":938,"close":939},"2025-11-12",14.9399995803833,{"date":941,"close":891},"2025-11-13",{"date":943,"close":141},"2025-11-14",{"date":945,"close":832},"2025-11-17",{"date":947,"close":190},"2025-11-18",{"date":949,"close":190},"2025-11-19",{"date":951,"close":829},"2025-11-20",{"date":953,"close":832},"2025-11-21",{"date":955,"close":956},"2025-11-24",14.84000015258789,{"date":958,"close":939},"2025-11-25",{"date":960,"close":961},"2025-11-26",15.039999961853027,{"date":963,"close":964},"2025-11-28",15.069999694824219,{"date":966,"close":967},"2025-12-01",15.050000190734863,{"date":969,"close":970},"2025-12-02",15.010000228881836,{"date":972,"close":973},"2025-12-03",15.15999984741211,{"date":975,"close":976},"2025-12-04",15.109999656677246,{"date":978,"close":967},"2025-12-05",{"date":980,"close":981},"2025-12-08",15.119999885559082,{"date":983,"close":970},"2025-12-09",{"date":985,"close":986},"2025-12-10",15.149999618530273,{"date":988,"close":989},"2025-12-11",15.270000457763672,{"date":991,"close":981},"2025-12-12",{"date":993,"close":994},"2025-12-15",14.920000076293945,{"date":996,"close":138},"2025-12-16",{"date":998,"close":999},"2025-12-17",14.779999732971191,{"date":1001,"close":844},"2025-12-18",{"date":1003,"close":871},"2025-12-19",{"date":1005,"close":973},"2025-12-22",{"date":1007,"close":1008},"2025-12-23",15.140000343322754,{"date":1010,"close":1011},"2025-12-24",15.279999732971191,{"date":1013,"close":1014},"2025-12-26",15.25,{"date":1016,"close":1017},"2025-12-29",15.359999656677246,{"date":1019,"close":1020},"2025-12-30",15.289999961853027,{"date":1022,"close":1023},"2025-12-31",15.300000190734863,{"date":1025,"close":989},"2026-01-02",{"date":1027,"close":1028},"2026-01-05",15.420000076293945,{"date":1030,"close":1031},"2026-01-06",15.479999542236328,{"date":1033,"close":1031},"2026-01-07",{"date":1035,"close":1036},"2026-01-08",15.449999809265137,{"date":1038,"close":1039},"2026-01-09",15.710000038146973,{"date":1041,"close":1042},"2026-01-12",15.65999984741211,{"date":1044,"close":1045},"2026-01-13",15.949999809265137,{"date":1047,"close":1048},"2026-01-14",15.75,{"date":1050,"close":1051},"2026-01-15",15.920000076293945,{"date":1053,"close":1054},"2026-01-16",15.930000305175781,{"date":1056,"close":1057},"2026-01-20",15.789999961853027,{"date":1059,"close":1060},"2026-01-21",16.149999618530273,{"date":1062,"close":1063},"2026-01-22",16.25,{"date":1065,"close":1066},"2026-01-23",16.459999084472656,{"date":1068,"close":1063},"2026-01-26",{"date":1070,"close":1071},"2026-01-27",16.579999923706055,{"date":1073,"close":1074},"2026-01-28",16.520000457763672,{"date":1076,"close":1077},"2026-01-29",16.399999618530273,{"date":1079,"close":1080},"2026-01-30",16.170000076293945,{"date":1082,"close":1083},"2026-02-02",16.239999771118164,{"date":1085,"close":1086},"2026-02-03",16.139999389648438,{"date":1088,"close":1089},"2026-02-04",16.200000762939453,{"date":1091,"close":1092},"2026-02-05",16,{"date":1094,"close":1080},"2026-02-06",{"date":1096,"close":1097},"2026-02-09",16.049999237060547,{"date":1099,"close":1100},"2026-02-10",16.1200008392334,{"date":1102,"close":1097},"2026-02-11",{"date":1104,"close":1105},"2026-02-12",15.899999618530273,{"date":1107,"close":1105},"2026-02-13",{"date":1109,"close":1110},"2026-02-17",15.800000190734863,{"date":1112,"close":1113},"2026-02-18",15.970000267028809,{"date":1115,"close":1105},"2026-02-19",{"date":1117,"close":1054},"2026-02-20",{"date":1119,"close":1120},"2026-02-23",15.819999694824219,{"date":1122,"close":1123},"2026-02-24",15.90999984741211,{"date":1125,"close":1126},"2026-02-25",15.989999771118164,{"date":1128,"close":1129},"2026-02-26",16.110000610351562,{"date":1131,"close":1132},"2026-02-27",16.209999084472656,{"date":1134,"close":1080},"2026-03-02",{"date":1136,"close":1137},"2026-03-03",16.010000228881836,{"date":1139,"close":1097},"2026-03-04",{"date":1141,"close":1142},"2026-03-05",15.84000015258789,{"date":1144,"close":1145},"2026-03-06",15.6899995803833,{"date":1147,"close":1148},"2026-03-09",15.619999885559082,{"date":1150,"close":1145},"2026-03-10",{"date":1152,"close":1153},"2026-03-11",15.640000343322754,{"date":1155,"close":1017},"2026-03-12",{"date":1157,"close":1158},"2026-03-13",15.3100004196167,{"date":1160,"close":981},"2026-03-16",{"date":1162,"close":1163},"2026-03-17",15.180000305175781,{"date":1165,"close":61},"2026-03-18",{"date":1167,"close":1168},"2026-03-19",14.90999984741211,{"date":1170,"close":1171},"2026-03-20",14.520000457763672,{"date":1173,"close":161},"2026-03-23",{"date":1175,"close":936},"2026-03-24",{"date":1177,"close":141},"2026-03-25",{"date":1179,"close":999},"2026-03-26",{"date":1181,"close":1182},"2026-03-27",14.479999542236328,{"date":1184,"close":1185},"2026-03-30",14.550000190734863,{"date":1187,"close":1188},"2026-03-31",14.739999771118164,{"date":1190,"close":929},"2026-04-01",{"date":1192,"close":956},"2026-04-02",{"date":1194,"close":184},"2026-04-06",{"date":1196,"close":847},"2026-04-07",{"date":1198,"close":1163},"2026-04-08",{"date":1200,"close":1201},"2026-04-09",15.329999923706055,{"date":1203,"close":1036},"2026-04-10",{"date":1205,"close":1206},"2026-04-13",15.609999656677246,{"date":1208,"close":1209},"2026-04-14",15.850000381469727,{"date":1211,"close":1051},"2026-04-15",{"date":1213,"close":1214},"2026-04-16",15.9399995803833,{"date":1216,"close":1129},"2026-04-17",{"date":1218,"close":1219},"2026-04-20",16.06999969482422,{"date":1221,"close":1222},"2026-04-21",16.15999984741211,{"date":1224,"close":1225},"2026-04-22",16.329999923706055,{"date":1227,"close":1083},"2026-04-23",{"date":1229,"close":1222},"2026-04-24",{"date":1231,"close":1232},"2026-04-27",16.350000381469727,{"date":1234,"close":1235},"2026-04-28",16.260000228881836,{"date":1237,"close":1238},"2026-04-29",16.09000015258789,{"date":1240,"close":1241},"2026-04-30",16.299999237060547,{"date":1243,"close":1232},"2026-05-01",{"date":1245,"close":1241},"2026-05-04",{"date":1247,"close":1248},"2026-05-05",16.43000030517578,{"date":1250,"close":1251},"2026-05-06",16.639999389648438,{"date":1253,"close":1254},"2026-05-07",16.510000228881836,{"date":1256,"close":1257},"2026-05-08",16.700000762939453,{"date":1259,"close":1260},"2026-05-11",16.549999237060547,{"date":1262,"close":1263},"2026-05-12",16.540000915527344,{"date":1265,"close":1260},"2026-05-13",{"date":1267,"close":1268},"2026-05-14",16.6299991607666,{"date":1270,"close":1271},"2026-05-15",16.530000686645508,{"date":1273,"close":1274},"2026-05-18",16.450000762939453,{"date":1276,"close":1277},"2026-05-19",16.3700008392334,{"date":1279,"close":1280},"2026-05-20",16.5,{"date":1282,"close":1283},"2026-05-21",16.420000076293945,{"date":1285,"close":1260},"2026-05-22",{"date":1287,"close":1071},"2026-05-26",{"date":1289,"close":1290},"2026-05-27",16.600000381469727,{"date":1292,"close":1290},"2026-05-28",{"date":1294,"close":1257},"2026-05-29",{"date":1296,"close":1290},"2026-06-01",{"date":1298,"close":1299},"2026-06-02",16.860000610351562,{"date":1301,"close":1302},"2026-06-03",16.90999984741211,{"date":1304,"close":1305},"2026-06-04",16.899999618530273,{"date":1307,"close":1308},"2026-06-05",16.760000228881836,{"date":1310,"close":1311},"2026-06-08",16.780000686645508,{"date":1313,"close":1314},"2026-06-09",16.809999465942383,{"date":1316,"close":1317},"2026-06-10",16.670000076293945,{"date":1319,"close":1320},"2026-06-11",17,{"date":1322,"close":1323},"2026-06-12",17.200000762939453,{"date":1325,"close":1326},"2026-06-15",17.18000030517578,{"date":1328,"close":1329},"2026-06-16",17.1200008392334,{"date":1331,"close":1323},"2026-06-17",{"date":1333,"close":1334},"2026-06-18",17.100000381469727,{"date":1336,"close":1337},"2026-06-22",17.030000686645508,{"date":97,"close":1339},16.84000015258789,{"date":105,"close":1314},{"date":1342,"close":1320},"2026-06-25",{"date":81,"close":1337},{"date":88,"close":1345},17.149999618530273,{"date":1347,"close":1348},"2026-06-30",17.1299991607666,{"date":1350,"close":1351},"2026-07-01",16.950000762939453,{"date":1353,"close":1320},"2026-07-02",{"date":1355,"close":1356},"2026-07-06",17.010000228881836,{"date":1358,"close":1359},"2026-07-07",17.09000015258789,{"date":72,"close":1305},{"date":1362,"close":1363},"2026-07-09",17.040000915527344,{"date":1365,"close":1363},"2026-07-10",{"date":59,"close":1314},{"date":1368,"close":1369},"2026-07-14",17.049999237060547,{"date":47,"close":1371},16.989999771118164,{"count":51,"fetchedAt":1373,"source":111},"2026-07-17T05:06:10.963Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1375},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784264770905]