[{"data":1,"prerenderedAt":1497},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f_pPIVhCs7rZNrLGCThurBeNaPrdjEW6oYJInj3sqm6M":25,"ticker-mcap-BYD":110,"ticker-profile-BYD":118,"ticker-earnings-BYD":132,"ticker-congress-BYD":136,"i-lucide:info":1495},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":106},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"906553","BOYD GAMING CORP","Services","BYD",[33,47,53,60,67,73,79,85,98],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-11T17:16:19.000Z","0000906553-26-000050-0",null,"SPADAFOR CHRISTINE J.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1463238\u002F000090655326000050\u002F0000906553-26-000050-index.htm",2347,9994,"A","2026-05-07","Stock award","non-discretionary",{"cik":28,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-11T17:10:30.000Z","0000906553-26-000048-0","WHETSELL PAUL W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1033638\u002F000090655326000048\u002F0000906553-26-000048-index.htm",25358,{"cik":28,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":38,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-11T17:06:59.000Z","0000906553-26-000046-0","Bailey John Robert","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1423873\u002F000090655326000046\u002F0000906553-26-000046-index.htm",29858,{"cik":28,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-11T17:03:14.000Z","0000906553-26-000044-0","JOHNSON MARIANNE BOYD","Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186742\u002F000090655326000044\u002F0000906553-26-000044-index.htm",1612155,{"cik":28,"filedAt":68,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":41,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-11T16:58:11.000Z","0000906553-26-000042-0","BOYD WILLIAM R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186738\u002F000090655326000042\u002F0000906553-26-000042-index.htm",17535,{"cik":28,"filedAt":74,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-11T16:52:48.000Z","0000906553-26-000040-0","Hartmeier Michael A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826526\u002F000090655326000040\u002F0000906553-26-000040-index.htm",8315,{"cik":28,"filedAt":80,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":41,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-11T16:48:45.000Z","0000906553-26-000038-0","Thoman A. Randall","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1498492\u002F000090655326000038\u002F0000906553-26-000038-index.htm",12854,{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":57,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94,"intentLabel":95,"signalQuality":96,"insiderHistory":97},"2026-05-05T21:53:15.000Z","0000906553-26-000035-0",85.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186742\u002F000090655326000035\u002F0000906553-26-000035-index.htm",37086,1672722,3162323.2199999997,"S","2026-05-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":86,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":57,"pricePerShare":100,"rawFilingUrl":89,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":93,"transactionDate":104,"intentLabel":95,"signalQuality":96,"insiderHistory":105},"0000906553-26-000035-1",84.03,62914,1609808,5286663.42,"2026-05-05",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":107,"fetchedAt":108,"source":109},9,"2026-06-13T06:02:10.381Z","sqlite",{"data":111,"meta":116},{"value":112,"quality":113,"closeDate":114,"ageDays":115},6544894723.708336,"fresh","2026-06-12",1,{"count":115,"fetchedAt":117,"source":109},"2026-06-13T06:02:10.382Z",{"data":119,"meta":131},{"ticker":31,"ceo":120,"industry":121,"fullTimeEmployees":122,"ipoDate":123,"country":124,"state":125,"city":126,"website":127,"exchangeShort":36,"marketCap":36,"beta":128,"range52w":129,"fetchedAt":130},"Keith E. Smith","Gambling, Resorts & Casinos",16129,"1993-10-15","US","NV","Las Vegas","https:\u002F\u002Fwww.boydgaming.com",1.121,"72.01-89.96","2026-05-15T02:35:05.067Z",{"count":115,"fetchedAt":117,"source":109},{"data":133,"meta":135},{"ticker":31,"points":134},[],{"count":115,"fetchedAt":117,"source":109},{"data":137,"meta":1493},{"congressTrades":138,"insiderTrades":139,"priceHistory":149,"ticker":31},[],[140,141,142,143,144,145,146,147,148],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":54,"filingId":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":56,"ownerTitle":38,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":57,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":68,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":41,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":74,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":80,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":41,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":57,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":93,"transactionDate":94},{"cik":28,"filedAt":86,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":63,"ownerTitle":64,"ownershipType":57,"pricePerShare":100,"rawFilingUrl":89,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":93,"transactionDate":104},[150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,549,552,555,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,651,654,657,659,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,914,917,920,923,926,929,932,935,938,941,944,947,949,952,955,958,961,964,967,969,971,974,977,980,983,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1106,1108,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1170,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1215,1217,1220,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1404,1407,1410,1412,1415,1417,1420,1421,1423,1426,1429,1432,1435,1438,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491],{"date":151,"close":152},"2021-06-18",58.68000030517578,{"date":154,"close":155},"2021-06-25",61.060001373291016,{"date":157,"close":158},"2021-07-02",61.59000015258789,{"date":160,"close":161},"2021-07-09",57.189998626708984,{"date":163,"close":164},"2021-07-16",53.15999984741211,{"date":166,"close":167},"2021-07-23",56.18000030517578,{"date":169,"close":170},"2021-07-30",57,{"date":172,"close":173},"2021-08-06",59.099998474121094,{"date":175,"close":176},"2021-08-13",60.130001068115234,{"date":178,"close":179},"2021-08-20",56.040000915527344,{"date":181,"close":182},"2021-08-27",63.2400016784668,{"date":184,"close":185},"2021-09-03",60.65999984741211,{"date":187,"close":188},"2021-09-10",59.25,{"date":190,"close":191},"2021-09-17",61.4900016784668,{"date":193,"close":194},"2021-09-24",64.29000091552734,{"date":196,"close":197},"2021-10-01",66.4000015258789,{"date":199,"close":200},"2021-10-08",64.19999694824219,{"date":202,"close":203},"2021-10-15",66.3499984741211,{"date":205,"close":206},"2021-10-22",66.05000305175781,{"date":208,"close":209},"2021-10-29",63.779998779296875,{"date":211,"close":212},"2021-11-05",67.43000030517578,{"date":214,"close":215},"2021-11-12",62.20000076293945,{"date":217,"close":218},"2021-11-19",59.72999954223633,{"date":220,"close":221},"2021-11-26",61.029998779296875,{"date":223,"close":224},"2021-12-03",59.68000030517578,{"date":226,"close":227},"2021-12-10",62.58000183105469,{"date":229,"close":230},"2021-12-17",60.06999969482422,{"date":232,"close":233},"2021-12-23",64.68000030517578,{"date":235,"close":236},"2021-12-31",65.56999969482422,{"date":238,"close":239},"2022-01-07",63.52000045776367,{"date":241,"close":242},"2022-01-14",60.689998626708984,{"date":244,"close":245},"2022-01-21",56.439998626708984,{"date":247,"close":248},"2022-01-28",58.880001068115234,{"date":250,"close":251},"2022-02-04",63.41999816894531,{"date":253,"close":254},"2022-02-11",69.56999969482422,{"date":256,"close":257},"2022-02-18",68.41000366210938,{"date":259,"close":260},"2022-02-25",70.4800033569336,{"date":262,"close":263},"2022-03-04",67.05000305175781,{"date":265,"close":266},"2022-03-11",64.22000122070312,{"date":268,"close":269},"2022-03-18",68.87999725341797,{"date":271,"close":272},"2022-03-25",69.01000213623047,{"date":274,"close":275},"2022-04-01",65.3499984741211,{"date":277,"close":278},"2022-04-08",61.970001220703125,{"date":280,"close":281},"2022-04-14",62.29999923706055,{"date":283,"close":284},"2022-04-22",62.79999923706055,{"date":286,"close":287},"2022-04-29",60.58000183105469,{"date":289,"close":290},"2022-05-06",58.349998474121094,{"date":292,"close":293},"2022-05-13",56.5,{"date":295,"close":296},"2022-05-20",55.0099983215332,{"date":298,"close":299},"2022-05-27",59.33000183105469,{"date":301,"close":302},"2022-06-03",59.38999938964844,{"date":304,"close":305},"2022-06-10",55.540000915527344,{"date":307,"close":308},"2022-06-17",51.65999984741211,{"date":310,"close":311},"2022-06-24",53.380001068115234,{"date":313,"close":314},"2022-07-01",51.11000061035156,{"date":316,"close":317},"2022-07-08",49.619998931884766,{"date":319,"close":320},"2022-07-15",52.13999938964844,{"date":322,"close":323},"2022-07-22",54.63999938964844,{"date":325,"close":326},"2022-07-29",55.5099983215332,{"date":328,"close":329},"2022-08-05",54.220001220703125,{"date":331,"close":332},"2022-08-12",57.72999954223633,{"date":334,"close":335},"2022-08-19",55.849998474121094,{"date":337,"close":338},"2022-08-26",56.029998779296875,{"date":340,"close":341},"2022-09-02",53.2400016784668,{"date":343,"close":344},"2022-09-09",56.779998779296875,{"date":346,"close":347},"2022-09-16",51.849998474121094,{"date":349,"close":350},"2022-09-23",47.02000045776367,{"date":352,"close":353},"2022-09-30",47.650001525878906,{"date":355,"close":356},"2022-10-07",51.18000030517578,{"date":358,"close":359},"2022-10-14",50.599998474121094,{"date":361,"close":362},"2022-10-21",53.45000076293945,{"date":364,"close":365},"2022-10-28",57.65999984741211,{"date":367,"close":368},"2022-11-04",56.15999984741211,{"date":370,"close":371},"2022-11-11",59.27000045776367,{"date":373,"close":374},"2022-11-18",60.27000045776367,{"date":376,"close":377},"2022-11-25",60.2599983215332,{"date":379,"close":380},"2022-12-02",59.81999969482422,{"date":382,"close":383},"2022-12-09",58.63999938964844,{"date":385,"close":386},"2022-12-16",57.119998931884766,{"date":388,"close":389},"2022-12-23",55.130001068115234,{"date":391,"close":392},"2022-12-30",54.529998779296875,{"date":394,"close":395},"2023-01-06",56.220001220703125,{"date":397,"close":398},"2023-01-13",58.41999816894531,{"date":400,"close":176},"2023-01-20",{"date":402,"close":403},"2023-01-27",61.16999816894531,{"date":405,"close":406},"2023-02-03",66.4800033569336,{"date":408,"close":409},"2023-02-10",65.63999938964844,{"date":411,"close":412},"2023-02-17",66.19000244140625,{"date":414,"close":415},"2023-02-24",63.56999969482422,{"date":417,"close":418},"2023-03-03",65.83999633789062,{"date":420,"close":421},"2023-03-10",61.11000061035156,{"date":423,"close":424},"2023-03-17",59.9900016784668,{"date":426,"close":427},"2023-03-24",60.41999816894531,{"date":429,"close":430},"2023-03-31",64.12000274658203,{"date":432,"close":433},"2023-04-06",62.869998931884766,{"date":435,"close":436},"2023-04-14",65.29000091552734,{"date":438,"close":439},"2023-04-21",68.16999816894531,{"date":441,"close":442},"2023-04-28",69.4000015258789,{"date":444,"close":445},"2023-05-05",70.5999984741211,{"date":447,"close":448},"2023-05-12",68.31999969482422,{"date":450,"close":451},"2023-05-19",66.79000091552734,{"date":453,"close":454},"2023-05-26",65.18000030517578,{"date":456,"close":457},"2023-06-02",66.30000305175781,{"date":459,"close":257},"2023-06-09",{"date":461,"close":462},"2023-06-16",68,{"date":464,"close":465},"2023-06-23",65.79000091552734,{"date":467,"close":468},"2023-06-30",69.37000274658203,{"date":470,"close":471},"2023-07-07",67.86000061035156,{"date":473,"close":474},"2023-07-14",71.8499984741211,{"date":476,"close":477},"2023-07-21",72.26000213623047,{"date":479,"close":480},"2023-07-28",67.38999938964844,{"date":482,"close":483},"2023-08-04",66.7300033569336,{"date":485,"close":486},"2023-08-11",67.30999755859375,{"date":488,"close":489},"2023-08-18",64.80000305175781,{"date":491,"close":492},"2023-08-25",65.06999969482422,{"date":494,"close":495},"2023-09-01",67.62999725341797,{"date":497,"close":498},"2023-09-08",64.77999877929688,{"date":500,"close":501},"2023-09-15",64.69000244140625,{"date":503,"close":504},"2023-09-22",60.790000915527344,{"date":506,"close":507},"2023-09-29",60.83000183105469,{"date":509,"close":510},"2023-10-06",58.79999923706055,{"date":512,"close":513},"2023-10-13",59.02000045776367,{"date":515,"close":516},"2023-10-20",59.540000915527344,{"date":518,"close":519},"2023-10-27",54.560001373291016,{"date":521,"close":522},"2023-11-03",57.61000061035156,{"date":524,"close":525},"2023-11-10",57.279998779296875,{"date":527,"close":528},"2023-11-17",58.810001373291016,{"date":530,"close":531},"2023-11-24",59.20000076293945,{"date":533,"close":221},"2023-12-01",{"date":535,"close":536},"2023-12-08",59.720001220703125,{"date":538,"close":539},"2023-12-15",61.290000915527344,{"date":541,"close":542},"2023-12-22",62.13999938964844,{"date":544,"close":545},"2023-12-29",62.61000061035156,{"date":547,"close":548},"2024-01-05",62.279998779296875,{"date":550,"close":551},"2024-01-12",62.310001373291016,{"date":553,"close":554},"2024-01-19",64.18000030517578,{"date":556,"close":557},"2024-01-26",64.45999908447266,{"date":559,"close":430},"2024-02-02",{"date":561,"close":562},"2024-02-09",66.75,{"date":564,"close":565},"2024-02-16",63.369998931884766,{"date":567,"close":568},"2024-02-23",64.33999633789062,{"date":570,"close":571},"2024-03-01",64.87999725341797,{"date":573,"close":574},"2024-03-08",63.15999984741211,{"date":576,"close":577},"2024-03-15",61.70000076293945,{"date":579,"close":580},"2024-03-22",63.16999816894531,{"date":582,"close":583},"2024-03-28",67.31999969482422,{"date":585,"close":586},"2024-04-05",66.12999725341797,{"date":588,"close":589},"2024-04-12",64.4000015258789,{"date":591,"close":592},"2024-04-19",62.65999984741211,{"date":594,"close":595},"2024-04-26",53.18000030517578,{"date":597,"close":598},"2024-05-03",54.119998931884766,{"date":600,"close":601},"2024-05-10",53.900001525878906,{"date":603,"close":296},"2024-05-17",{"date":605,"close":606},"2024-05-24",51.7599983215332,{"date":608,"close":609},"2024-05-31",53.31999969482422,{"date":611,"close":612},"2024-06-07",53.0099983215332,{"date":614,"close":615},"2024-06-14",53.66999816894531,{"date":617,"close":618},"2024-06-21",53.83000183105469,{"date":620,"close":621},"2024-06-28",55.099998474121094,{"date":623,"close":624},"2024-07-05",54.04999923706055,{"date":626,"close":627},"2024-07-12",57.31999969482422,{"date":629,"close":630},"2024-07-19",59.119998931884766,{"date":632,"close":633},"2024-07-26",61.04999923706055,{"date":635,"close":636},"2024-08-02",55.290000915527344,{"date":638,"close":639},"2024-08-09",55.93000030517578,{"date":641,"close":642},"2024-08-16",58.150001525878906,{"date":644,"close":645},"2024-08-23",60.029998779296875,{"date":647,"close":648},"2024-08-30",60.02000045776367,{"date":650,"close":536},"2024-09-06",{"date":652,"close":653},"2024-09-13",61.2599983215332,{"date":655,"close":656},"2024-09-20",64.02999877929688,{"date":658,"close":275},"2024-09-27",{"date":660,"close":489},"2024-10-04",{"date":662,"close":663},"2024-10-11",63.33000183105469,{"date":665,"close":666},"2024-10-18",64.97000122070312,{"date":668,"close":669},"2024-10-25",69.36000061035156,{"date":671,"close":672},"2024-11-01",68.66000366210938,{"date":674,"close":675},"2024-11-08",73.66999816894531,{"date":677,"close":678},"2024-11-15",72.43000030517578,{"date":680,"close":681},"2024-11-22",72.33000183105469,{"date":683,"close":684},"2024-11-29",73.8499984741211,{"date":686,"close":687},"2024-12-06",75.55000305175781,{"date":689,"close":690},"2024-12-13",74.94999694824219,{"date":692,"close":693},"2024-12-20",71.19999694824219,{"date":695,"close":696},"2024-12-27",72.41000366210938,{"date":698,"close":699},"2025-01-03",72.91999816894531,{"date":701,"close":702},"2025-01-10",71.08000183105469,{"date":704,"close":705},"2025-01-17",74.88999938964844,{"date":707,"close":708},"2025-01-24",75.43000030517578,{"date":710,"close":711},"2025-01-31",76.6500015258789,{"date":713,"close":714},"2025-02-07",77.22000122070312,{"date":716,"close":717},"2025-02-14",78.52999877929688,{"date":719,"close":720},"2025-02-21",76.86000061035156,{"date":722,"close":723},"2025-02-28",76.26000213623047,{"date":725,"close":726},"2025-03-07",69.0199966430664,{"date":728,"close":729},"2025-03-14",68.48999786376953,{"date":731,"close":732},"2025-03-21",67.95999908447266,{"date":734,"close":735},"2025-03-28",66.25,{"date":737,"close":738},"2025-04-04",61.77000045776367,{"date":740,"close":741},"2025-04-11",64.58000183105469,{"date":743,"close":233},"2025-04-17",{"date":745,"close":746},"2025-04-25",68.87000274658203,{"date":748,"close":749},"2025-05-02",70.87999725341797,{"date":751,"close":752},"2025-05-09",71.87000274658203,{"date":754,"close":755},"2025-05-16",75.91000366210938,{"date":757,"close":758},"2025-05-23",73.04000091552734,{"date":760,"close":761},"2025-05-30",74.97000122070312,{"date":763,"close":764},"2025-06-06",74.08000183105469,{"date":766,"close":767},"2025-06-11",75.22000122070312,{"date":769,"close":770},"2025-06-12",75.30000305175781,{"date":772,"close":773},"2025-06-13",73.2699966430664,{"date":775,"close":776},"2025-06-16",74.75,{"date":778,"close":779},"2025-06-17",75.25,{"date":781,"close":782},"2025-06-18",76.05999755859375,{"date":784,"close":785},"2025-06-20",76.41000366210938,{"date":787,"close":788},"2025-06-23",77,{"date":790,"close":791},"2025-06-24",78,{"date":793,"close":794},"2025-06-25",78.11000061035156,{"date":796,"close":797},"2025-06-26",77.7699966430664,{"date":799,"close":800},"2025-06-27",79.0199966430664,{"date":802,"close":803},"2025-06-30",78.2300033569336,{"date":805,"close":806},"2025-07-01",80.43000030517578,{"date":808,"close":809},"2025-07-02",81.38999938964844,{"date":811,"close":812},"2025-07-03",81.56999969482422,{"date":814,"close":815},"2025-07-07",80.83000183105469,{"date":817,"close":818},"2025-07-08",81.33000183105469,{"date":820,"close":821},"2025-07-09",84.11000061035156,{"date":823,"close":824},"2025-07-10",85.37000274658203,{"date":826,"close":827},"2025-07-11",79.66000366210938,{"date":829,"close":830},"2025-07-14",82.3499984741211,{"date":832,"close":833},"2025-07-15",81.58000183105469,{"date":835,"close":836},"2025-07-16",81.69000244140625,{"date":838,"close":839},"2025-07-17",82.44000244140625,{"date":841,"close":842},"2025-07-18",82.13999938964844,{"date":844,"close":845},"2025-07-21",82.55999755859375,{"date":847,"close":848},"2025-07-22",82.26000213623047,{"date":850,"close":851},"2025-07-23",83.4800033569336,{"date":853,"close":854},"2025-07-24",82.31999969482422,{"date":856,"close":857},"2025-07-25",85.94000244140625,{"date":859,"close":860},"2025-07-28",86.36000061035156,{"date":862,"close":863},"2025-07-29",85.73999786376953,{"date":865,"close":866},"2025-07-30",86.7300033569336,{"date":868,"close":869},"2025-07-31",84.9000015258789,{"date":871,"close":872},"2025-08-01",83.6500015258789,{"date":874,"close":875},"2025-08-04",83.5,{"date":877,"close":878},"2025-08-05",83.25,{"date":880,"close":881},"2025-08-06",83.30000305175781,{"date":883,"close":884},"2025-08-07",82.12999725341797,{"date":886,"close":887},"2025-08-08",81.97000122070312,{"date":889,"close":890},"2025-08-11",81.44000244140625,{"date":892,"close":893},"2025-08-12",83.4000015258789,{"date":895,"close":896},"2025-08-13",84.33000183105469,{"date":898,"close":899},"2025-08-14",83.94999694824219,{"date":901,"close":902},"2025-08-15",82.72000122070312,{"date":904,"close":905},"2025-08-18",83.08999633789062,{"date":907,"close":908},"2025-08-19",83.88999938964844,{"date":910,"close":911},"2025-08-20",83.56999969482422,{"date":913,"close":881},"2025-08-21",{"date":915,"close":916},"2025-08-22",85.66000366210938,{"date":918,"close":919},"2025-08-25",86.25,{"date":921,"close":922},"2025-08-26",86.80999755859375,{"date":924,"close":925},"2025-08-27",87.27999877929688,{"date":927,"close":928},"2025-08-28",86.86000061035156,{"date":930,"close":931},"2025-08-29",85.86000061035156,{"date":933,"close":934},"2025-09-02",85.62999725341797,{"date":936,"close":937},"2025-09-03",85.33999633789062,{"date":939,"close":940},"2025-09-04",86.47000122070312,{"date":942,"close":943},"2025-09-05",86.45999908447266,{"date":945,"close":946},"2025-09-08",86.33999633789062,{"date":948,"close":937},"2025-09-09",{"date":950,"close":951},"2025-09-10",85.2699966430664,{"date":953,"close":954},"2025-09-11",85.98999786376953,{"date":956,"close":957},"2025-09-12",84.68000030517578,{"date":959,"close":960},"2025-09-15",83.47000122070312,{"date":962,"close":963},"2025-09-16",82.1500015258789,{"date":965,"close":966},"2025-09-17",82.83999633789062,{"date":968,"close":881},"2025-09-18",{"date":970,"close":881},"2025-09-19",{"date":972,"close":973},"2025-09-22",83.45999908447266,{"date":975,"close":976},"2025-09-23",85.0999984741211,{"date":978,"close":979},"2025-09-24",84.41000366210938,{"date":981,"close":982},"2025-09-25",84.48999786376953,{"date":984,"close":857},"2025-09-26",{"date":986,"close":987},"2025-09-29",87.37999725341797,{"date":989,"close":990},"2025-09-30",86.44999694824219,{"date":992,"close":993},"2025-10-01",87.02999877929688,{"date":995,"close":996},"2025-10-02",87.01000213623047,{"date":998,"close":999},"2025-10-03",86.4800033569336,{"date":1001,"close":1002},"2025-10-06",85.48999786376953,{"date":1004,"close":911},"2025-10-07",{"date":1006,"close":1007},"2025-10-08",83.5999984741211,{"date":1009,"close":1010},"2025-10-09",83.37999725341797,{"date":1012,"close":1013},"2025-10-10",81.54000091552734,{"date":1015,"close":1016},"2025-10-13",82.11000061035156,{"date":1018,"close":1019},"2025-10-14",83.36000061035156,{"date":1021,"close":1022},"2025-10-15",83.23999786376953,{"date":1024,"close":1025},"2025-10-16",82.0999984741211,{"date":1027,"close":1028},"2025-10-17",82.37000274658203,{"date":1030,"close":1031},"2025-10-20",82.70999908447266,{"date":1033,"close":1010},"2025-10-21",{"date":1035,"close":1036},"2025-10-22",82.98999786376953,{"date":1038,"close":1039},"2025-10-23",84.9800033569336,{"date":1041,"close":1042},"2025-10-24",78.7699966430664,{"date":1044,"close":1045},"2025-10-27",79.5999984741211,{"date":1047,"close":1048},"2025-10-28",79,{"date":1050,"close":1051},"2025-10-29",76.80999755859375,{"date":1053,"close":1054},"2025-10-30",77.4000015258789,{"date":1056,"close":1057},"2025-10-31",77.87000274658203,{"date":1059,"close":1060},"2025-11-03",79.44999694824219,{"date":1062,"close":1063},"2025-11-04",79.37999725341797,{"date":1065,"close":1066},"2025-11-05",80.23999786376953,{"date":1068,"close":1069},"2025-11-06",80.04000091552734,{"date":1071,"close":1072},"2025-11-07",81.2699966430664,{"date":1074,"close":1075},"2025-11-10",82.58999633789062,{"date":1077,"close":818},"2025-11-11",{"date":1079,"close":1080},"2025-11-12",80.88999938964844,{"date":1082,"close":1083},"2025-11-13",80.80999755859375,{"date":1085,"close":1086},"2025-11-14",79.77999877929688,{"date":1088,"close":1089},"2025-11-17",77.51000213623047,{"date":1091,"close":1092},"2025-11-18",79.02999877929688,{"date":1094,"close":1095},"2025-11-19",78.62999725341797,{"date":1097,"close":791},"2025-11-20",{"date":1099,"close":1100},"2025-11-21",80.72000122070312,{"date":1102,"close":1103},"2025-11-24",81.13999938964844,{"date":1105,"close":902},"2025-11-25",{"date":1107,"close":1010},"2025-11-26",{"date":1109,"close":881},"2025-11-28",{"date":1111,"close":1112},"2025-12-01",82.23999786376953,{"date":1114,"close":1115},"2025-12-02",81.66000366210938,{"date":1117,"close":1118},"2025-12-03",82.55000305175781,{"date":1120,"close":1121},"2025-12-04",81.37000274658203,{"date":1123,"close":1124},"2025-12-05",80.87999725341797,{"date":1126,"close":1127},"2025-12-08",79.66999816894531,{"date":1129,"close":1130},"2025-12-09",80.19999694824219,{"date":1132,"close":887},"2025-12-10",{"date":1134,"close":1135},"2025-12-11",84.38999938964844,{"date":1137,"close":976},"2025-12-12",{"date":1139,"close":1140},"2025-12-15",85.11000061035156,{"date":1142,"close":1143},"2025-12-16",85.01000213623047,{"date":1145,"close":1146},"2025-12-17",85.23999786376953,{"date":1148,"close":1149},"2025-12-18",85.63999938964844,{"date":1151,"close":1152},"2025-12-19",86.37000274658203,{"date":1154,"close":1155},"2025-12-22",86.69999694824219,{"date":1157,"close":1158},"2025-12-23",85.69000244140625,{"date":1160,"close":1161},"2025-12-24",85.41000366210938,{"date":1163,"close":1164},"2025-12-26",86.5999984741211,{"date":1166,"close":1167},"2025-12-29",86.12999725341797,{"date":1169,"close":931},"2025-12-30",{"date":1171,"close":1146},"2025-12-31",{"date":1173,"close":1174},"2026-01-02",86.19000244140625,{"date":1176,"close":1177},"2026-01-05",88.4000015258789,{"date":1179,"close":1180},"2026-01-06",87.80999755859375,{"date":1182,"close":1183},"2026-01-07",86.06999969482422,{"date":1185,"close":1186},"2026-01-08",88.33000183105469,{"date":1188,"close":1189},"2026-01-09",87.91999816894531,{"date":1191,"close":1192},"2026-01-12",87.79000091552734,{"date":1194,"close":1195},"2026-01-13",88.02999877929688,{"date":1197,"close":1198},"2026-01-14",87.47000122070312,{"date":1200,"close":1201},"2026-01-15",89.55999755859375,{"date":1203,"close":1204},"2026-01-16",88.6500015258789,{"date":1206,"close":1158},"2026-01-20",{"date":1208,"close":1209},"2026-01-21",85.16000366210938,{"date":1211,"close":1212},"2026-01-22",85.08999633789062,{"date":1214,"close":908},"2026-01-23",{"date":1216,"close":851},"2026-01-26",{"date":1218,"close":1219},"2026-01-27",82.2300033569336,{"date":1221,"close":875},"2026-01-28",{"date":1223,"close":1224},"2026-01-29",84.18000030517578,{"date":1226,"close":1227},"2026-01-30",84.54000091552734,{"date":1229,"close":1230},"2026-02-02",84.56999969482422,{"date":1232,"close":1233},"2026-02-03",83,{"date":1235,"close":1236},"2026-02-04",84.77999877929688,{"date":1238,"close":1239},"2026-02-05",83.63999938964844,{"date":1241,"close":1022},"2026-02-06",{"date":1243,"close":1244},"2026-02-09",82.80999755859375,{"date":1246,"close":1247},"2026-02-10",84.43000030517578,{"date":1249,"close":1250},"2026-02-11",83.41000366210938,{"date":1252,"close":1253},"2026-02-12",82.16999816894531,{"date":1255,"close":1256},"2026-02-13",81.98999786376953,{"date":1258,"close":1259},"2026-02-17",83.22000122070312,{"date":1261,"close":1262},"2026-02-18",84.75,{"date":1264,"close":1265},"2026-02-19",85.05999755859375,{"date":1267,"close":1268},"2026-02-20",86.19999694824219,{"date":1270,"close":1271},"2026-02-23",83.62000274658203,{"date":1273,"close":1274},"2026-02-24",85.19999694824219,{"date":1276,"close":1277},"2026-02-25",84.93000030517578,{"date":1279,"close":1280},"2026-02-26",87.70999908447266,{"date":1282,"close":1283},"2026-02-27",83.2300033569336,{"date":1285,"close":1286},"2026-03-02",82.48999786376953,{"date":1288,"close":1289},"2026-03-03",81.37999725341797,{"date":1291,"close":1292},"2026-03-04",82.19999694824219,{"date":1294,"close":1295},"2026-03-05",82.02999877929688,{"date":1297,"close":1298},"2026-03-06",80.12999725341797,{"date":1300,"close":1301},"2026-03-09",80.5,{"date":1303,"close":1304},"2026-03-10",80.2300033569336,{"date":1306,"close":1031},"2026-03-11",{"date":1308,"close":1309},"2026-03-12",81.30000305175781,{"date":1311,"close":1312},"2026-03-13",81.63999938964844,{"date":1314,"close":1069},"2026-03-16",{"date":1316,"close":1317},"2026-03-17",81.83000183105469,{"date":1319,"close":1320},"2026-03-18",81.7300033569336,{"date":1322,"close":1323},"2026-03-19",83.05999755859375,{"date":1325,"close":1326},"2026-03-20",81.05999755859375,{"date":1328,"close":1329},"2026-03-23",81.94000244140625,{"date":1331,"close":1332},"2026-03-24",84.47000122070312,{"date":1334,"close":1335},"2026-03-25",84.87000274658203,{"date":1337,"close":1338},"2026-03-26",82.94000244140625,{"date":1340,"close":1341},"2026-03-27",80.16000366210938,{"date":1343,"close":1344},"2026-03-30",80.16999816894531,{"date":1346,"close":1347},"2026-03-31",82.18000030517578,{"date":1349,"close":1350},"2026-04-01",84.30999755859375,{"date":1352,"close":1353},"2026-04-02",83.73999786376953,{"date":1355,"close":1356},"2026-04-06",84.29000091552734,{"date":1358,"close":1359},"2026-04-07",83.38999938964844,{"date":1361,"close":1362},"2026-04-08",86.20999908447266,{"date":1364,"close":1365},"2026-04-09",86.83000183105469,{"date":1367,"close":1368},"2026-04-10",86.5,{"date":1370,"close":1371},"2026-04-13",86.16000366210938,{"date":1373,"close":1374},"2026-04-14",87.75,{"date":1376,"close":1377},"2026-04-15",85.9800033569336,{"date":1379,"close":1380},"2026-04-16",85.25,{"date":1382,"close":1383},"2026-04-17",87.5199966430664,{"date":1385,"close":1386},"2026-04-20",88.12000274658203,{"date":1388,"close":1389},"2026-04-21",87.4000015258789,{"date":1391,"close":1392},"2026-04-22",86.1500015258789,{"date":1394,"close":1395},"2026-04-23",89.1500015258789,{"date":1397,"close":1398},"2026-04-24",83.87999725341797,{"date":1400,"close":1401},"2026-04-27",87.52999877929688,{"date":1403,"close":928},"2026-04-28",{"date":1405,"close":1406},"2026-04-29",86.29000091552734,{"date":1408,"close":1409},"2026-04-30",86.94999694824219,{"date":94,"close":1411},84.5,{"date":1413,"close":1414},"2026-05-04",82.88999938964844,{"date":104,"close":1416},84.06999969482422,{"date":1418,"close":1419},"2026-05-06",85.1500015258789,{"date":44,"close":1146},{"date":1422,"close":1149},"2026-05-08",{"date":1424,"close":1425},"2026-05-11",82.75,{"date":1427,"close":1428},"2026-05-12",82.20999908447266,{"date":1430,"close":1431},"2026-05-13",80.56999969482422,{"date":1433,"close":1434},"2026-05-14",79.38999938964844,{"date":1436,"close":1437},"2026-05-15",79.08999633789062,{"date":1439,"close":1437},"2026-05-18",{"date":1441,"close":1442},"2026-05-19",78.08999633789062,{"date":1444,"close":1445},"2026-05-20",79.2699966430664,{"date":1447,"close":1448},"2026-05-21",79.6500015258789,{"date":1450,"close":1451},"2026-05-22",79.30999755859375,{"date":1453,"close":1454},"2026-05-26",80.68000030517578,{"date":1456,"close":1457},"2026-05-27",82.22000122070312,{"date":1459,"close":1460},"2026-05-28",83.20999908447266,{"date":1462,"close":1463},"2026-05-29",82.68000030517578,{"date":1465,"close":1466},"2026-06-01",86.83999633789062,{"date":1468,"close":1469},"2026-06-02",84.95999908447266,{"date":1471,"close":1472},"2026-06-03",86.94000244140625,{"date":1474,"close":1475},"2026-06-04",88.37999725341797,{"date":1477,"close":1478},"2026-06-05",87.87000274658203,{"date":1480,"close":1481},"2026-06-08",86.58000183105469,{"date":1483,"close":1484},"2026-06-09",87.7699966430664,{"date":1486,"close":1487},"2026-06-10",86.81999969482422,{"date":1489,"close":1490},"2026-06-11",86.55000305175781,{"date":114,"close":1492},87.45999908447266,{"count":115,"fetchedAt":1494,"source":109},"2026-06-13T06:02:10.395Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1496},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330530348]