[{"data":1,"prerenderedAt":1580},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BYND":25,"$fl8JZkE4ybq2Vi9Xe_O7tQnh2B4mY5vY8abbvt-c4_c0":26,"ticker-mcap-BYND":203,"ticker-profile-BYND":212,"ticker-earnings-BYND":226,"ticker-congress-BYND":230,"i-lucide:info":1578},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1655210","BEYOND MEAT, INC.","Manufacturing","BYND",[34,50,61,72,78,86,94,105,109,114,119,124,129,134,138,143,151,163,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-15T23:10:51.000Z","0001951059-26-000013-0","4","KUTUA LUBI","CFO, Treasurer","D",0.6211,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951059\u002F000195105926000013\u002F0001951059-26-000013-index.htm",1209,6307344,750.9099,"F","2026-07-13","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49},"2026-07-15T00:34:08.000Z","0002019295-26-000010-0","LUFKIN PAUL ANDREW","Senior Vice President, Sales",0.656,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019295\u002F000201929526000010\u002F0002019295-26-000010-index.htm",1107,563274,726.192,"2026-07-10",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001564954-26-000008-0","WITTEMAN TERI L","Chief Legal Officer, Secretary",0.7757,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564954\u002F000156495426000008\u002F0001564954-26-000008-index.htm",2007,4561213,1556.8299,"2026-06-01",{"cik":29,"filedAt":62,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"0001951059-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951059\u002F000195105926000010\u002F0001951059-26-000010-index.htm",3553,6308553,2756.0620999999996,{"cik":29,"filedAt":62,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"0001758611-26-000006-0","Ajami Dariush","Chief Innovation Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758611\u002F000175861126000006\u002F0001758611-26-000006-index.htm",3036,3294000,2355.0252,{"cik":29,"filedAt":62,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"0001758614-26-000008-0","Brown Ethan","President, Chief Exec. Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758614\u002F000175861426000008\u002F0001758614-26-000008-index.htm",12583,25655516,9760.6331,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":49},"2026-05-22T00:00:00.000Z","0001628264-26-000002-0","GRAYSON CHELSEA A","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628264\u002F000162826426000002\u002F0001628264-26-000002-index.htm",152555,192780,"A","2026-05-20","Stock award",{"cik":29,"filedAt":95,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":100,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":49},"0001966185-26-000002-0","Wallander Raphael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966185\u002F000196618526000002\u002F0001966185-26-000002-index.htm",{"cik":29,"filedAt":95,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":100,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":49},"0001758613-26-000002-0","Goldman Seth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758613\u002F000175861326000002\u002F0001758613-26-000002-index.htm",942759,{"cik":29,"filedAt":95,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":100,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":49},"0001008079-26-000002-0","KOCH C JAMES","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1008079\u002F000100807926000002\u002F0001008079-26-000002-index.htm",195270,{"cik":29,"filedAt":95,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":100,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":49},"0001166598-26-000008-0","Lane Raymond J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1166598\u002F000116659826000008\u002F0001166598-26-000008-index.htm",216166,{"cik":29,"filedAt":95,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":100,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":49},"0001867952-26-000002-0","Murray Joshua M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867952\u002F000186795226000002\u002F0001867952-26-000002-index.htm",202914,{"cik":29,"filedAt":95,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":100,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":49},"0001670561-26-000004-0","Jay Colleen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670561\u002F000167056126000004\u002F0001670561-26-000004-index.htm",185760,{"cik":29,"filedAt":95,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":100,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":49},"0001679876-26-000003-0","ZYNGIER ALEXANDRE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679876\u002F000167987626000003\u002F0001679876-26-000003-index.htm",{"cik":29,"filedAt":95,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":100,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":49},"0001469388-26-000002-0","Waller Kathy N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1469388\u002F000146938826000002\u002F0001469388-26-000002-index.htm",181008,{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":102,"transactionDate":150,"intentLabel":104,"signalQuality":49},"2026-05-12T21:26:44.000Z","0001786237-26-000009-0","Kalajian Tony T","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786237\u002F000178623726000009\u002F0001786237-26-000009-index.htm",180051,"2026-05-10",{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":156,"transactionCode":158,"transactionDate":159,"intentLabel":160,"signalQuality":161,"insiderHistory":162},"2026-04-22T00:00:00.000Z","0001564954-26-000006-0",1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564954\u002F000156495426000006\u002F0001564954-26-000006-index.htm",29978,4178194,"S","2026-04-20","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":171,"intentLabel":48,"signalQuality":49},"2026-04-15T00:00:00.000Z","0001951059-26-000008-0",0.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1951059\u002F000195105926000008\u002F0001951059-26-000008-index.htm",1208,6111643,797.2800000000001,"2026-04-13",{"cik":29,"filedAt":164,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":167,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":158,"transactionDate":171,"intentLabel":160,"signalQuality":161,"insiderHistory":178},"0001951059-26-000008-1",0.6045,419042,5749967,253310.88900000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"ANET","Arista Networks, Inc.",{"ticker":185,"issuerName":186},"HSY","HERSHEY CO",{"ticker":188,"issuerName":189},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":191,"issuerName":192},"TDG","TransDigm Group INC",{"ticker":194,"issuerName":195},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":197,"issuerName":198},"LZB","LA-Z-BOY INC",{"count":200,"fetchedAt":201,"source":202},19,"2026-07-25T22:36:50.236Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},307659409.4984064,"fresh","2026-07-22",3,"2026-05-06",{"count":154,"fetchedAt":211,"source":202},"2026-07-25T22:36:50.238Z",{"data":213,"meta":225},{"ticker":32,"ceo":214,"industry":215,"fullTimeEmployees":216,"ipoDate":217,"country":218,"state":219,"city":220,"website":221,"exchangeShort":25,"marketCap":25,"beta":222,"range52w":223,"fetchedAt":224},"Ethan Brown","Packaged Foods",754,"2019-05-02","US","CA","El Segundo","https:\u002F\u002Fwww.beyondmeat.com",2.766,"0.5-7.69","2026-06-19T16:15:12.155Z",{"count":154,"fetchedAt":211,"source":202},{"data":227,"meta":229},{"ticker":32,"points":228},[],{"count":154,"fetchedAt":211,"source":202},{"data":231,"meta":1576},{"congressTrades":232,"insiderTrades":233,"priceHistory":253,"ticker":32},[],[234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":62,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":62,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":62,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":100,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":100,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":100,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":100,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":100,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":100,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":100,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":95,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":100,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":102,"transactionDate":150},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":156,"transactionCode":158,"transactionDate":159},{"cik":29,"filedAt":164,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":171},{"cik":29,"filedAt":164,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":167,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":158,"transactionDate":171},[254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,754,757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,818,821,824,827,830,833,836,839,842,845,848,851,853,856,859,862,865,868,871,874,877,880,883,885,888,891,894,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,949,951,954,957,960,963,965,967,969,971,974,977,979,981,984,986,989,992,994,997,999,1001,1004,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1088,1091,1094,1097,1100,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1159,1162,1165,1167,1170,1173,1175,1178,1181,1183,1186,1189,1192,1195,1198,1200,1203,1206,1209,1212,1215,1217,1220,1223,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1299,1302,1305,1308,1310,1313,1316,1318,1321,1323,1326,1329,1332,1335,1338,1340,1343,1346,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1386,1388,1391,1394,1397,1399,1402,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1461,1464,1467,1470,1473,1476,1478,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1509,1512,1515,1518,1521,1524,1527,1530,1533,1535,1537,1540,1543,1546,1549,1552,1555,1557,1559,1562,1565,1567,1570,1573,1575],{"date":255,"close":256},"2021-07-30",122.69999694824219,{"date":258,"close":259},"2021-08-06",123.87999725341797,{"date":261,"close":262},"2021-08-13",121.23999786376953,{"date":264,"close":265},"2021-08-20",117.3499984741211,{"date":267,"close":268},"2021-08-27",121.5,{"date":270,"close":271},"2021-09-03",114.97000122070312,{"date":273,"close":274},"2021-09-10",112.9000015258789,{"date":276,"close":277},"2021-09-17",112.94999694824219,{"date":279,"close":280},"2021-09-24",109.69000244140625,{"date":282,"close":283},"2021-10-01",105.08999633789062,{"date":285,"close":286},"2021-10-08",100.58000183105469,{"date":288,"close":289},"2021-10-15",105.63999938964844,{"date":291,"close":292},"2021-10-22",95.80000305175781,{"date":294,"close":295},"2021-10-29",98.9800033569336,{"date":297,"close":298},"2021-11-05",99.7699966430664,{"date":300,"close":301},"2021-11-12",85.1500015258789,{"date":303,"close":304},"2021-11-19",77.52999877929688,{"date":306,"close":307},"2021-11-26",76.72000122070312,{"date":309,"close":310},"2021-12-03",64.61000061035156,{"date":312,"close":313},"2021-12-10",64.51000213623047,{"date":315,"close":316},"2021-12-17",69.23999786376953,{"date":318,"close":319},"2021-12-23",67.98999786376953,{"date":321,"close":322},"2021-12-31",65.16000366210938,{"date":324,"close":325},"2022-01-07",68.5199966430664,{"date":327,"close":328},"2022-01-14",66.58000183105469,{"date":330,"close":331},"2022-01-21",61.599998474121094,{"date":333,"close":334},"2022-01-28",56.540000915527344,{"date":336,"close":337},"2022-02-04",58.68000030517578,{"date":339,"close":340},"2022-02-11",59.869998931884766,{"date":342,"close":343},"2022-02-18",52.33000183105469,{"date":345,"close":346},"2022-02-25",44.4900016784668,{"date":348,"close":349},"2022-03-04",43.18000030517578,{"date":351,"close":352},"2022-03-11",38.7599983215332,{"date":354,"close":355},"2022-03-18",50.279998779296875,{"date":357,"close":358},"2022-03-25",48.630001068115234,{"date":360,"close":361},"2022-04-01",49.29999923706055,{"date":363,"close":364},"2022-04-08",43.11000061035156,{"date":366,"close":367},"2022-04-14",43.0099983215332,{"date":369,"close":370},"2022-04-22",37.599998474121094,{"date":372,"close":373},"2022-04-29",36.880001068115234,{"date":375,"close":376},"2022-05-06",35.83000183105469,{"date":378,"close":379},"2022-05-13",31.239999771118164,{"date":381,"close":382},"2022-05-20",24.3700008392334,{"date":384,"close":385},"2022-05-27",28.6299991607666,{"date":387,"close":388},"2022-06-03",25.06999969482422,{"date":390,"close":391},"2022-06-10",22.860000610351562,{"date":393,"close":394},"2022-06-17",23.719999313354492,{"date":396,"close":397},"2022-06-24",25.420000076293945,{"date":399,"close":400},"2022-07-01",25.65999984741211,{"date":402,"close":403},"2022-07-08",31.950000762939453,{"date":405,"close":406},"2022-07-15",34.0099983215332,{"date":408,"close":409},"2022-07-22",36.290000915527344,{"date":411,"close":412},"2022-07-29",31.989999771118164,{"date":414,"close":415},"2022-08-05",38.2599983215332,{"date":417,"close":418},"2022-08-12",36.689998626708984,{"date":420,"close":421},"2022-08-19",29.170000076293945,{"date":423,"close":424},"2022-08-26",24.790000915527344,{"date":426,"close":427},"2022-09-02",23.420000076293945,{"date":429,"close":430},"2022-09-09",22.549999237060547,{"date":432,"close":433},"2022-09-16",18.290000915527344,{"date":435,"close":436},"2022-09-23",15.6899995803833,{"date":438,"close":439},"2022-09-30",14.170000076293945,{"date":441,"close":442},"2022-10-07",14.09000015258789,{"date":444,"close":445},"2022-10-14",13.345000267028809,{"date":447,"close":448},"2022-10-21",12.630000114440918,{"date":450,"close":451},"2022-10-28",15.520000457763672,{"date":453,"close":454},"2022-11-04",13.90999984741211,{"date":456,"close":457},"2022-11-11",15.220000267028809,{"date":459,"close":460},"2022-11-18",13.449999809265137,{"date":462,"close":463},"2022-11-25",12.720000267028809,{"date":465,"close":466},"2022-12-02",14.300000190734863,{"date":468,"close":469},"2022-12-09",14.869999885559082,{"date":471,"close":472},"2022-12-16",14.130000114440918,{"date":474,"close":475},"2022-12-23",12.789999961853027,{"date":477,"close":478},"2022-12-30",12.3100004196167,{"date":480,"close":481},"2023-01-06",13.789999961853027,{"date":483,"close":484},"2023-01-13",15.930000305175781,{"date":486,"close":487},"2023-01-20",15.119999885559082,{"date":489,"close":490},"2023-01-27",18.510000228881836,{"date":492,"close":493},"2023-02-03",19.420000076293945,{"date":495,"close":496},"2023-02-10",15.989999771118164,{"date":498,"close":499},"2023-02-17",17.739999771118164,{"date":501,"close":502},"2023-02-24",18.8799991607666,{"date":504,"close":505},"2023-03-03",18.709999084472656,{"date":507,"close":508},"2023-03-10",17.270000457763672,{"date":510,"close":511},"2023-03-17",15.539999961853027,{"date":513,"close":514},"2023-03-24",16.270000457763672,{"date":516,"close":517},"2023-03-31",16.229999542236328,{"date":519,"close":520},"2023-04-06",15.329999923706055,{"date":522,"close":523},"2023-04-14",14.819999694824219,{"date":525,"close":442},"2023-04-21",{"date":527,"close":528},"2023-04-28",13.539999961853027,{"date":530,"close":531},"2023-05-05",12.90999984741211,{"date":533,"close":534},"2023-05-12",10.470000267028809,{"date":536,"close":537},"2023-05-19",10.710000038146973,{"date":539,"close":540},"2023-05-26",10.350000381469727,{"date":542,"close":543},"2023-06-02",10.630000114440918,{"date":545,"close":546},"2023-06-09",12.0600004196167,{"date":548,"close":549},"2023-06-16",12.859999656677246,{"date":551,"close":531},"2023-06-23",{"date":553,"close":554},"2023-06-30",12.979999542236328,{"date":556,"close":557},"2023-07-07",14.779999732971191,{"date":559,"close":560},"2023-07-14",17.040000915527344,{"date":562,"close":563},"2023-07-21",15.170000076293945,{"date":565,"close":566},"2023-07-28",15.869999885559082,{"date":568,"close":569},"2023-08-04",15.739999771118164,{"date":571,"close":572},"2023-08-11",12.989999771118164,{"date":574,"close":575},"2023-08-18",12.100000381469727,{"date":577,"close":578},"2023-08-25",11.550000190734863,{"date":580,"close":581},"2023-09-01",12.039999961853027,{"date":583,"close":584},"2023-09-08",10.9399995803833,{"date":586,"close":540},"2023-09-15",{"date":588,"close":589},"2023-09-22",9.5600004196167,{"date":591,"close":592},"2023-09-29",9.619999885559082,{"date":594,"close":595},"2023-10-06",8.260000228881836,{"date":597,"close":598},"2023-10-13",8.640000343322754,{"date":600,"close":601},"2023-10-20",6.835000038146973,{"date":603,"close":604},"2023-10-27",5.96999979019165,{"date":606,"close":607},"2023-11-03",6.989999771118164,{"date":609,"close":610},"2023-11-10",6.909999847412109,{"date":612,"close":613},"2023-11-17",6.679999828338623,{"date":615,"close":616},"2023-11-24",6.760000228881836,{"date":618,"close":619},"2023-12-01",7.570000171661377,{"date":621,"close":622},"2023-12-08",9.09000015258789,{"date":624,"close":625},"2023-12-15",9.989999771118164,{"date":627,"close":628},"2023-12-22",8.949999809265137,{"date":630,"close":631},"2023-12-29",8.899999618530273,{"date":633,"close":634},"2024-01-05",8.4399995803833,{"date":636,"close":619},"2024-01-12",{"date":638,"close":639},"2024-01-19",7.320000171661377,{"date":641,"close":642},"2024-01-26",7.150000095367432,{"date":644,"close":645},"2024-02-02",6.429999828338623,{"date":647,"close":648},"2024-02-09",7.130000114440918,{"date":650,"close":651},"2024-02-16",7.070000171661377,{"date":653,"close":654},"2024-02-23",7.809999942779541,{"date":656,"close":657},"2024-03-01",9.770000457763672,{"date":659,"close":660},"2024-03-08",8.149999618530273,{"date":662,"close":663},"2024-03-15",8.5,{"date":665,"close":666},"2024-03-22",7.900000095367432,{"date":668,"close":669},"2024-03-28",8.279999732971191,{"date":671,"close":672},"2024-04-05",7.409999847412109,{"date":674,"close":675},"2024-04-12",6.639999866485596,{"date":677,"close":678},"2024-04-19",6.409999847412109,{"date":680,"close":681},"2024-04-26",6.400000095367432,{"date":683,"close":684},"2024-05-03",8.229999542236328,{"date":686,"close":687},"2024-05-10",7.15500020980835,{"date":689,"close":690},"2024-05-17",7.190000057220459,{"date":692,"close":693},"2024-05-24",7.170000076293945,{"date":695,"close":696},"2024-05-31",7.590000152587891,{"date":698,"close":696},"2024-06-07",{"date":700,"close":701},"2024-06-14",6.650000095367432,{"date":703,"close":704},"2024-06-21",6.510000228881836,{"date":706,"close":707},"2024-06-28",6.710000038146973,{"date":709,"close":710},"2024-07-05",7.119999885559082,{"date":712,"close":713},"2024-07-12",6.920000076293945,{"date":715,"close":716},"2024-07-19",6.130000114440918,{"date":718,"close":719},"2024-07-26",6.25,{"date":721,"close":722},"2024-08-02",5.599999904632568,{"date":724,"close":725},"2024-08-09",6.389999866485596,{"date":727,"close":728},"2024-08-16",6.139999866485596,{"date":730,"close":731},"2024-08-23",6.739999771118164,{"date":733,"close":734},"2024-08-30",6.079999923706055,{"date":736,"close":737},"2024-09-06",5.920000076293945,{"date":739,"close":740},"2024-09-13",6.260000228881836,{"date":742,"close":743},"2024-09-20",6.360000133514404,{"date":745,"close":746},"2024-09-27",7.159999847412109,{"date":748,"close":678},"2024-10-04",{"date":750,"close":751},"2024-10-11",6.590000152587891,{"date":753,"close":725},"2024-10-18",{"date":755,"close":756},"2024-10-25",6.320000171661377,{"date":758,"close":759},"2024-11-01",6.090000152587891,{"date":761,"close":762},"2024-11-08",5.369999885559082,{"date":764,"close":765},"2024-11-15",5.139999866485596,{"date":767,"close":768},"2024-11-22",4.889999866485596,{"date":770,"close":771},"2024-11-29",4.980000019073486,{"date":773,"close":774},"2024-12-06",4.550000190734863,{"date":776,"close":777},"2024-12-13",3.8399999141693115,{"date":779,"close":780},"2024-12-20",3.549999952316284,{"date":782,"close":783},"2024-12-27",4.079999923706055,{"date":785,"close":786},"2025-01-03",4.010000228881836,{"date":788,"close":789},"2025-01-10",3.5999999046325684,{"date":791,"close":783},"2025-01-17",{"date":793,"close":794},"2025-01-24",4.070000171661377,{"date":796,"close":797},"2025-01-31",3.9600000381469727,{"date":799,"close":800},"2025-02-07",3.9200000762939453,{"date":802,"close":803},"2025-02-14",3.950000047683716,{"date":805,"close":806},"2025-02-21",4.019999980926514,{"date":808,"close":809},"2025-02-28",3.1600000858306885,{"date":811,"close":812},"2025-03-07",3.359999895095825,{"date":814,"close":815},"2025-03-14",3.390000104904175,{"date":817,"close":780},"2025-03-21",{"date":819,"close":820},"2025-03-28",3.140000104904175,{"date":822,"close":823},"2025-04-04",2.869999885559082,{"date":825,"close":826},"2025-04-11",2.7100000381469727,{"date":828,"close":829},"2025-04-17",2.759999990463257,{"date":831,"close":832},"2025-04-25",2.5399999618530273,{"date":834,"close":835},"2025-05-02",2.515000104904175,{"date":837,"close":838},"2025-05-09",2.2799999713897705,{"date":840,"close":841},"2025-05-16",2.7699999809265137,{"date":843,"close":844},"2025-05-23",2.8499999046325684,{"date":846,"close":847},"2025-05-30",2.930000066757202,{"date":849,"close":850},"2025-06-06",3.319999933242798,{"date":852,"close":809},"2025-06-13",{"date":854,"close":855},"2025-06-20",3.430000066757202,{"date":857,"close":858},"2025-06-27",3.4200000762939453,{"date":860,"close":861},"2025-07-03",3.569999933242798,{"date":863,"close":864},"2025-07-11",3.509999990463257,{"date":866,"close":867},"2025-07-18",3.5,{"date":869,"close":870},"2025-07-21",4.099999904632568,{"date":872,"close":873},"2025-07-22",4.21999979019165,{"date":875,"close":876},"2025-07-23",4.28000020980835,{"date":878,"close":879},"2025-07-24",3.8499999046325684,{"date":881,"close":882},"2025-07-25",3.640000104904175,{"date":884,"close":815},"2025-07-28",{"date":886,"close":887},"2025-07-29",3.259999990463257,{"date":889,"close":890},"2025-07-30",3.240000009536743,{"date":892,"close":893},"2025-07-31",3.0399999618530273,{"date":895,"close":823},"2025-08-01",{"date":897,"close":898},"2025-08-04",3.0299999713897705,{"date":900,"close":901},"2025-08-05",3.0999999046325684,{"date":903,"close":904},"2025-08-06",2.9200000762939453,{"date":906,"close":907},"2025-08-07",2.799999952316284,{"date":909,"close":910},"2025-08-08",2.6600000858306885,{"date":912,"close":913},"2025-08-11",2.700000047683716,{"date":915,"close":916},"2025-08-12",2.7200000286102295,{"date":918,"close":919},"2025-08-13",2.819999933242798,{"date":921,"close":922},"2025-08-14",2.7899999618530273,{"date":924,"close":925},"2025-08-15",2.5799999237060547,{"date":927,"close":928},"2025-08-18",2.5299999713897705,{"date":930,"close":931},"2025-08-19",2.4600000381469727,{"date":933,"close":934},"2025-08-20",2.4100000858306885,{"date":936,"close":937},"2025-08-21",2.390000104904175,{"date":939,"close":940},"2025-08-22",2.450000047683716,{"date":942,"close":943},"2025-08-25",2.5899999141693115,{"date":945,"close":946},"2025-08-26",2.490000009536743,{"date":948,"close":943},"2025-08-27",{"date":950,"close":832},"2025-08-28",{"date":952,"close":953},"2025-08-29",2.5,{"date":955,"close":956},"2025-09-02",2.369999885559082,{"date":958,"close":959},"2025-09-03",2.319999933242798,{"date":961,"close":962},"2025-09-04",2.3499999046325684,{"date":964,"close":931},"2025-09-05",{"date":966,"close":928},"2025-09-08",{"date":968,"close":925},"2025-09-09",{"date":970,"close":946},"2025-09-10",{"date":972,"close":973},"2025-09-11",2.5999999046325684,{"date":975,"close":976},"2025-09-12",2.680000066757202,{"date":978,"close":907},"2025-09-15",{"date":980,"close":826},"2025-09-16",{"date":982,"close":983},"2025-09-17",2.7300000190734863,{"date":985,"close":841},"2025-09-18",{"date":987,"close":988},"2025-09-19",2.8299999237060547,{"date":990,"close":991},"2025-09-22",2.8399999141693115,{"date":993,"close":844},"2025-09-23",{"date":995,"close":996},"2025-09-24",2.9000000953674316,{"date":998,"close":988},"2025-09-25",{"date":1000,"close":844},"2025-09-26",{"date":1002,"close":1003},"2025-09-29",1.8200000524520874,{"date":1005,"close":1006},"2025-09-30",1.8899999856948853,{"date":1008,"close":1009},"2025-10-01",2.309999942779541,{"date":1011,"close":1012},"2025-10-02",2.3299999237060547,{"date":1014,"close":1015},"2025-10-03",2.569999933242798,{"date":1017,"close":962},"2025-10-06",{"date":1019,"close":1020},"2025-10-07",2.180000066757202,{"date":1022,"close":1023},"2025-10-08",2.0799999237060547,{"date":1025,"close":1026},"2025-10-09",1.9700000286102295,{"date":1028,"close":1029},"2025-10-10",2.009999990463257,{"date":1031,"close":1032},"2025-10-13",1.034999966621399,{"date":1034,"close":1035},"2025-10-14",0.781000018119812,{"date":1037,"close":1038},"2025-10-15",0.6700000166893005,{"date":1040,"close":1041},"2025-10-16",0.5199999809265137,{"date":1043,"close":1044},"2025-10-17",0.6460000276565552,{"date":1046,"close":1047},"2025-10-20",1.4700000286102295,{"date":1049,"close":1050},"2025-10-21",3.619999885559082,{"date":1052,"close":1053},"2025-10-22",3.5799999237060547,{"date":1055,"close":991},"2025-10-23",{"date":1057,"close":1058},"2025-10-24",2.184999942779541,{"date":1060,"close":1061},"2025-10-27",1.809999942779541,{"date":1063,"close":1064},"2025-10-28",1.975000023841858,{"date":1066,"close":1067},"2025-10-29",1.8450000286102295,{"date":1069,"close":1070},"2025-10-30",1.649999976158142,{"date":1072,"close":1073},"2025-10-31",1.6549999713897705,{"date":1075,"close":1076},"2025-11-03",1.3899999856948853,{"date":1078,"close":1079},"2025-11-04",1.3300000429153442,{"date":1081,"close":1082},"2025-11-05",1.2699999809265137,{"date":1084,"close":1085},"2025-11-06",1.190000057220459,{"date":1087,"close":1076},"2025-11-07",{"date":1089,"close":1090},"2025-11-10",1.340000033378601,{"date":1092,"close":1093},"2025-11-11",1.2200000286102295,{"date":1095,"close":1096},"2025-11-12",1.1150000095367432,{"date":1098,"close":1099},"2025-11-13",1.0099999904632568,{"date":1101,"close":1102},"2025-11-14",1.0800000429153442,{"date":1104,"close":1105},"2025-11-17",1.0399999618530273,{"date":1107,"close":154},"2025-11-18",{"date":1109,"close":1110},"2025-11-19",0.9760000109672546,{"date":1112,"close":1113},"2025-11-20",0.8799999952316284,{"date":1115,"close":1116},"2025-11-21",0.8619999885559082,{"date":1118,"close":1119},"2025-11-24",0.8629999756813049,{"date":1121,"close":1122},"2025-11-25",0.8569999933242798,{"date":1124,"close":1125},"2025-11-26",1.0199999809265137,{"date":1127,"close":1128},"2025-11-28",0.9819999933242798,{"date":1130,"close":1090},"2025-12-01",{"date":1132,"close":1133},"2025-12-02",1.2899999618530273,{"date":1135,"close":1136},"2025-12-03",1.25,{"date":1138,"close":1139},"2025-12-04",1.2400000095367432,{"date":1141,"close":1093},"2025-12-05",{"date":1143,"close":1144},"2025-12-08",1.1399999856948853,{"date":1146,"close":1147},"2025-12-09",1.2599999904632568,{"date":1149,"close":1150},"2025-12-10",1.2300000190734863,{"date":1152,"close":1153},"2025-12-11",1.1799999475479126,{"date":1155,"close":1156},"2025-12-12",1.090000033378601,{"date":1158,"close":1105},"2025-12-15",{"date":1160,"close":1161},"2025-12-16",1.100000023841858,{"date":1163,"close":1164},"2025-12-17",1.0499999523162842,{"date":1166,"close":1105},"2025-12-18",{"date":1168,"close":1169},"2025-12-19",1.1100000143051147,{"date":1171,"close":1172},"2025-12-22",1.0700000524520874,{"date":1174,"close":1099},"2025-12-23",{"date":1176,"close":1177},"2025-12-24",0.9869999885559082,{"date":1179,"close":1180},"2025-12-26",0.8999999761581421,{"date":1182,"close":1116},"2025-12-29",{"date":1184,"close":1185},"2025-12-30",0.847000002861023,{"date":1187,"close":1188},"2025-12-31",0.8199999928474426,{"date":1190,"close":1191},"2026-01-02",0.8809999823570251,{"date":1193,"close":1194},"2026-01-05",0.8899999856948853,{"date":1196,"close":1197},"2026-01-06",0.9340000152587891,{"date":1199,"close":1105},"2026-01-07",{"date":1201,"close":1202},"2026-01-08",1.0299999713897705,{"date":1204,"close":1205},"2026-01-09",0.9750000238418579,{"date":1207,"close":1208},"2026-01-12",0.9829999804496765,{"date":1210,"close":1211},"2026-01-13",0.9470000267028809,{"date":1213,"close":1214},"2026-01-14",0.9620000123977661,{"date":1216,"close":1105},"2026-01-15",{"date":1218,"close":1219},"2026-01-16",0.9850000143051147,{"date":1221,"close":1222},"2026-01-20",0.9259999990463257,{"date":1224,"close":1225},"2026-01-21",0.9359999895095825,{"date":1227,"close":1197},"2026-01-22",{"date":1229,"close":1230},"2026-01-23",0.9150000214576721,{"date":1232,"close":1233},"2026-01-26",0.8830000162124634,{"date":1235,"close":1236},"2026-01-27",0.8500000238418579,{"date":1238,"close":1239},"2026-01-28",0.8299999833106995,{"date":1241,"close":1242},"2026-01-29",0.7760000228881836,{"date":1244,"close":1245},"2026-01-30",0.7630000114440918,{"date":1247,"close":1248},"2026-02-02",0.7329999804496765,{"date":1250,"close":1251},"2026-02-03",0.7549999952316284,{"date":1253,"close":1254},"2026-02-04",0.7120000123977661,{"date":1256,"close":1257},"2026-02-05",0.6660000085830688,{"date":1259,"close":1260},"2026-02-06",0.7289999723434448,{"date":1262,"close":1263},"2026-02-09",0.7699999809265137,{"date":1265,"close":1266},"2026-02-10",0.75,{"date":1268,"close":1269},"2026-02-11",0.7089999914169312,{"date":1271,"close":1272},"2026-02-12",0.6919999718666077,{"date":1274,"close":1275},"2026-02-13",0.7110000252723694,{"date":1277,"close":1278},"2026-02-17",0.6990000009536743,{"date":1280,"close":1281},"2026-02-18",0.7129999995231628,{"date":1283,"close":1284},"2026-02-19",0.7900000214576721,{"date":1286,"close":1287},"2026-02-20",0.7250000238418579,{"date":1289,"close":1290},"2026-02-23",0.6909999847412109,{"date":1292,"close":1293},"2026-02-24",0.7239999771118164,{"date":1295,"close":1296},"2026-02-25",0.796999990940094,{"date":1298,"close":1188},"2026-02-26",{"date":1300,"close":1301},"2026-02-27",0.9459999799728394,{"date":1303,"close":1304},"2026-03-02",0.824999988079071,{"date":1306,"close":1307},"2026-03-03",0.7940000295639038,{"date":1309,"close":1284},"2026-03-04",{"date":1311,"close":1312},"2026-03-05",0.7770000100135803,{"date":1314,"close":1315},"2026-03-06",0.7929999828338623,{"date":1317,"close":1245},"2026-03-09",{"date":1319,"close":1320},"2026-03-10",0.7559999823570251,{"date":1322,"close":1284},"2026-03-11",{"date":1324,"close":1325},"2026-03-12",0.7319999933242798,{"date":1327,"close":1328},"2026-03-13",0.7599999904632568,{"date":1330,"close":1331},"2026-03-16",0.8080000281333923,{"date":1333,"close":1334},"2026-03-17",0.7490000128746033,{"date":1336,"close":1337},"2026-03-18",0.699999988079071,{"date":1339,"close":1275},"2026-03-19",{"date":1341,"close":1342},"2026-03-20",0.6959999799728394,{"date":1344,"close":1345},"2026-03-23",0.7200000286102295,{"date":1347,"close":1348},"2026-03-24",0.6869999766349792,{"date":1350,"close":1342},"2026-03-25",{"date":1352,"close":1353},"2026-03-26",0.6499999761581421,{"date":1355,"close":1356},"2026-03-27",0.6370000243186951,{"date":1358,"close":1359},"2026-03-30",0.6100000143051147,{"date":1361,"close":1362},"2026-03-31",0.7020000219345093,{"date":1364,"close":1365},"2026-04-01",0.6200000047683716,{"date":1367,"close":1368},"2026-04-02",0.593999981880188,{"date":1370,"close":1371},"2026-04-06",0.5899999737739563,{"date":1373,"close":1374},"2026-04-07",0.5799999833106995,{"date":1376,"close":1377},"2026-04-08",0.6019999980926514,{"date":1379,"close":1380},"2026-04-09",0.6000000238418579,{"date":1382,"close":1383},"2026-04-10",0.597000002861023,{"date":171,"close":1385},0.6600000262260437,{"date":1387,"close":1345},"2026-04-14",{"date":1389,"close":1390},"2026-04-15",0.7509999871253967,{"date":1392,"close":1393},"2026-04-16",0.7820000052452087,{"date":1395,"close":1396},"2026-04-17",0.8230000138282776,{"date":159,"close":1398},1.159999966621399,{"date":1400,"close":1401},"2026-04-21",1.0449999570846558,{"date":1403,"close":1161},"2026-04-22",{"date":1405,"close":1406},"2026-04-23",0.949999988079071,{"date":1408,"close":1409},"2026-04-24",0.8730000257492065,{"date":1411,"close":1412},"2026-04-27",0.9089999794960022,{"date":1414,"close":1415},"2026-04-28",0.8600000143051147,{"date":1417,"close":1418},"2026-04-29",0.8149999976158142,{"date":1420,"close":1421},"2026-04-30",0.984000027179718,{"date":1423,"close":1424},"2026-05-01",0.9490000009536743,{"date":1426,"close":1427},"2026-05-04",0.9390000104904175,{"date":1429,"close":1430},"2026-05-05",0.9190000295639038,{"date":209,"close":1105},{"date":1433,"close":1434},"2026-05-07",0.8930000066757202,{"date":1436,"close":1437},"2026-05-08",0.8330000042915344,{"date":1439,"close":1440},"2026-05-11",0.8090000152587891,{"date":1442,"close":1443},"2026-05-12",0.7947999835014343,{"date":1445,"close":1446},"2026-05-13",0.7803999781608582,{"date":1448,"close":1449},"2026-05-14",0.8044000267982483,{"date":1451,"close":1452},"2026-05-15",0.8043000102043152,{"date":1454,"close":1455},"2026-05-18",0.7620999813079834,{"date":1457,"close":1458},"2026-05-19",0.7573000192642212,{"date":103,"close":1460},0.7865999937057495,{"date":1462,"close":1463},"2026-05-21",0.7885000109672546,{"date":1465,"close":1466},"2026-05-22",0.7659000158309937,{"date":1468,"close":1469},"2026-05-26",0.7684000134468079,{"date":1471,"close":1472},"2026-05-27",0.7889999747276306,{"date":1474,"close":1475},"2026-05-28",0.8202999830245972,{"date":1477,"close":1463},"2026-05-29",{"date":71,"close":1479},0.7756999731063843,{"date":1481,"close":1482},"2026-06-02",0.7645000219345093,{"date":1484,"close":1485},"2026-06-03",0.7401999831199646,{"date":1487,"close":1488},"2026-06-04",0.7860000133514404,{"date":1490,"close":1491},"2026-06-05",0.7093999981880188,{"date":1493,"close":1494},"2026-06-08",0.7552000284194946,{"date":1496,"close":1497},"2026-06-09",0.6904000043869019,{"date":1499,"close":1500},"2026-06-10",0.6822999715805054,{"date":1502,"close":1503},"2026-06-11",0.7038000226020813,{"date":1505,"close":1506},"2026-06-12",0.6812999844551086,{"date":1508,"close":1362},"2026-06-15",{"date":1510,"close":1511},"2026-06-16",0.6844000220298767,{"date":1513,"close":1514},"2026-06-17",0.6969000101089478,{"date":1516,"close":1517},"2026-06-18",0.7109000086784363,{"date":1519,"close":1520},"2026-06-22",0.6980000138282776,{"date":1522,"close":1523},"2026-06-23",0.6779000163078308,{"date":1525,"close":1526},"2026-06-24",0.6816999912261963,{"date":1528,"close":1529},"2026-06-25",0.6843000054359436,{"date":1531,"close":1532},"2026-06-26",0.6593999862670898,{"date":1534,"close":1269},"2026-06-29",{"date":1536,"close":1266},"2026-06-30",{"date":1538,"close":1539},"2026-07-01",0.7450000047683716,{"date":1541,"close":1542},"2026-07-02",0.7103000283241272,{"date":1544,"close":1545},"2026-07-06",0.7343999743461609,{"date":1547,"close":1548},"2026-07-07",0.7099999785423279,{"date":1550,"close":1551},"2026-07-08",0.6797000169754028,{"date":1553,"close":1554},"2026-07-09",0.675000011920929,{"date":60,"close":1556},0.656000018119812,{"date":47,"close":1558},0.6209999918937683,{"date":1560,"close":1561},"2026-07-14",0.621399998664856,{"date":1563,"close":1564},"2026-07-15",0.6330000162124634,{"date":1566,"close":1380},"2026-07-16",{"date":1568,"close":1569},"2026-07-17",0.5910999774932861,{"date":1571,"close":1572},"2026-07-20",0.5945000052452087,{"date":1574,"close":1359},"2026-07-21",{"date":207,"close":1383},{"count":154,"fetchedAt":1577,"source":202},"2026-07-25T22:36:50.247Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1579},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019010183]