[{"data":1,"prerenderedAt":1580},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BYRN":25,"$fApWMwi0t-6c8FxMPiaTY4kd3b_u-rrICqkqCzyn2I1k":26,"ticker-mcap-BYRN":214,"ticker-profile-BYRN":221,"ticker-earnings-BYRN":235,"ticker-congress-BYRN":239,"i-lucide:info":1578},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1354866","Byrna Technologies Inc.","Manufacturing","BYRN",[34,53,61,73,87,94,102,109,116,126,130,136,146,156,163,177,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-28T20:51:45.000Z","0001437749-26-024689-0","4","Hughes Herbert","","I",3.77,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861816\u002F000143774926024689\u002F0001437749-26-024689-index.htm",2501,171978,9428.77,"P","2026-07-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-07-23T22:47:22.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001437749-26-024689-1",3.8633,1499,173477,5791.0867,"2026-07-28",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"2026-07-28T00:00:00.000Z","0001437749-26-024664-0","Reed Chris Lavern","D",3.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1862127\u002F000143774926024664\u002F0001437749-26-024664-index.htm",8150,61720,29584.5,"2026-07-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":85},"2026-07-23T22:49:38.000Z","0001437749-26-024355-0","4\u002FA","2026-07-23","Davis Conn Q.","Chief Executive Officer",3.4614,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121511\u002F000143774926024355\u002F0001437749-26-024355-index.htm",18767.9201,64963.27863413999,"2026-07-22",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":86},"2026-07-23T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":88,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":89,"rawFilingUrl":81,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001437749-26-024355-1",3.51,3430,22107.9201,12039.3,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":86},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":101},"0001437749-26-024354-0",3.4733,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861816\u002F000143774926024354\u002F0001437749-26-024354-index.htm",5478,153274,19026.7374,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":104,"rawFilingUrl":97,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0001437749-26-024354-1",3.4232,3703,156977,12676.1096,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":97,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":115},"0001437749-26-024354-2",3.4037,12500,169477,42546.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":119,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":65,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"2026-07-23T22:25:55.000Z","0001437749-26-024350-0","Chairman of the Board","Kennedy TJ",3.5271,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818749\u002F000143774926024350\u002F0001437749-26-024350-index.htm",29000,102285.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":128,"shares":82,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001437749-26-024303-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121511\u002F000143774926024303\u002F0001437749-26-024303-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":89,"rawFilingUrl":128,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":135},"0001437749-26-024303-1",3340,22197.9201,11723.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":65,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":145},"0001437749-26-024300-0","KEARNES LAURILEE","Chief Financial Officer",3.415,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751130\u002F000143774926024300\u002F0001437749-26-024300-index.htm",2000,18887,6830,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":25,"transactionCode":152,"transactionDate":153,"intentLabel":154,"signalQuality":155},"2026-07-17T00:00:19.000Z","0001437749-26-023737-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751130\u002F000143774926023737\u002F0001437749-26-023737-index.htm",7500,16887,"M","2026-07-15","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":152,"transactionDate":162,"intentLabel":154,"signalQuality":155},"2026-05-07T21:23:49.000Z","0001437749-26-015670-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751130\u002F000143774926015670\u002F0001437749-26-015670-index.htm",2313,9387,"2026-05-05",{"cik":29,"filedAt":164,"filingId":165,"formType":76,"originalSubmissionDate":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":167,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":39,"ownershipType":65,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49,"insiderHistory":174},"2026-04-16T00:00:00.000Z","0001437749-26-012595-0","2026-04-15","See Remarks","Ganz Bryan",6.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1318455\u002F000143774926012595\u002F0001437749-26-012595-index.htm",1500,382673,9840,{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":176},1,"2026-04-15T00:00:00.000Z",{"cik":29,"filedAt":176,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":167,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":39,"ownershipType":65,"pricePerShare":169,"rawFilingUrl":179,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49,"insiderHistory":180},"0001437749-26-012426-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1318455\u002F000143774926012426\u002F0001437749-26-012426-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":182,"filingId":183,"formType":76,"originalSubmissionDate":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":39,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":25,"transactionCode":152,"transactionDate":189,"intentLabel":154,"signalQuality":155},"2026-03-30T00:00:00.000Z","0001437749-26-010132-0","2026-01-23","Rooney Emily","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888288\u002F000143774926010132\u002F0001437749-26-010132-index.htm",11528,49092,"2026-01-22","manufacturing",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"HSY","HERSHEY CO",{"ticker":196,"issuerName":197},"ANET","Arista Networks, Inc.",{"ticker":199,"issuerName":200},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":202,"issuerName":203},"TDG","TransDigm Group INC",{"ticker":205,"issuerName":206},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":208,"issuerName":209},"CIEN","CIENA CORP",{"count":211,"fetchedAt":212,"source":213},17,"2026-07-28T23:09:07.298Z","sqlite",{"data":215,"meta":219},{"value":216,"quality":217,"closeDate":59,"ageDays":4,"sharesAsOf":218},90092623.96926212,"fresh","2026-07-09",{"count":175,"fetchedAt":220,"source":213},"2026-07-28T23:09:07.300Z",{"data":222,"meta":234},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"Conn Davis","Aerospace & Defense",167,"2006-09-12","US","MA","Andover","https:\u002F\u002Fwww.byrna.com",1.804,"4.84-34.3","2026-06-19T16:15:13.349Z",{"count":175,"fetchedAt":220,"source":213},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":175,"fetchedAt":220,"source":213},{"data":240,"meta":1576},{"congressTrades":241,"insiderTrades":242,"priceHistory":260,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":74,"filingId":75,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":74,"filingId":88,"formType":76,"originalSubmissionDate":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":89,"rawFilingUrl":81,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":52,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":104,"rawFilingUrl":97,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":52,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":97,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":119,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":65,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":86,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":128,"shares":82,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":86,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":89,"rawFilingUrl":128,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":86,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":65,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":25,"transactionCode":152,"transactionDate":153},{"cik":29,"filedAt":157,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":139,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":152,"transactionDate":162},{"cik":29,"filedAt":164,"filingId":165,"formType":76,"originalSubmissionDate":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":167,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":39,"ownershipType":65,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":176,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":167,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":39,"ownershipType":65,"pricePerShare":169,"rawFilingUrl":179,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":182,"filingId":183,"formType":76,"originalSubmissionDate":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":39,"ownershipType":65,"pricePerShare":25,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":25,"transactionCode":152,"transactionDate":189},[261,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,447,450,453,456,459,462,465,467,469,472,475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,890,893,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1051,1054,1057,1060,1062,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1108,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1174,1176,1178,1181,1184,1187,1190,1193,1195,1197,1200,1203,1206,1209,1212,1215,1217,1219,1222,1224,1226,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1316,1319,1322,1324,1327,1329,1331,1334,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1431,1434,1437,1440,1443,1445,1448,1451,1454,1456,1458,1461,1464,1466,1469,1472,1475,1477,1480,1483,1486,1488,1491,1494,1497,1500,1502,1504,1506,1509,1511,1514,1517,1520,1523,1526,1528,1531,1534,1536,1539,1541,1544,1546,1549,1552,1555,1557,1560,1563,1566,1568,1569,1571,1572,1574],{"date":262,"close":5},"2021-07-30",{"date":264,"close":265},"2021-08-06",24.65999984741211,{"date":267,"close":268},"2021-08-13",24.309999465942383,{"date":270,"close":271},"2021-08-20",26.299999237060547,{"date":273,"close":274},"2021-08-27",29.40999984741211,{"date":276,"close":277},"2021-09-03",29.780000686645508,{"date":279,"close":280},"2021-09-10",27.530000686645508,{"date":282,"close":283},"2021-09-17",23.149999618530273,{"date":285,"close":286},"2021-09-24",22.6299991607666,{"date":288,"close":289},"2021-10-01",22.209999084472656,{"date":291,"close":292},"2021-10-08",20.760000228881836,{"date":294,"close":295},"2021-10-15",17.969999313354492,{"date":297,"close":298},"2021-10-22",17.290000915527344,{"date":300,"close":301},"2021-10-29",16.850000381469727,{"date":303,"close":304},"2021-11-05",15.130000114440918,{"date":306,"close":307},"2021-11-12",15.829999923706055,{"date":309,"close":310},"2021-11-19",16.110000610351562,{"date":312,"close":313},"2021-11-26",15.260000228881836,{"date":315,"close":316},"2021-12-03",13.069999694824219,{"date":318,"close":319},"2021-12-10",15.220000267028809,{"date":321,"close":322},"2021-12-17",13.9399995803833,{"date":324,"close":325},"2021-12-23",13.989999771118164,{"date":327,"close":328},"2021-12-31",13.350000381469727,{"date":330,"close":331},"2022-01-07",12.109999656677246,{"date":333,"close":334},"2022-01-14",11.979999542236328,{"date":336,"close":337},"2022-01-21",10.460000038146973,{"date":339,"close":340},"2022-01-28",10.5600004196167,{"date":342,"close":343},"2022-02-04",11.149999618530273,{"date":345,"close":346},"2022-02-11",8.569999694824219,{"date":348,"close":349},"2022-02-18",8.130000114440918,{"date":351,"close":352},"2022-02-25",9.770000457763672,{"date":354,"close":355},"2022-03-04",9.779999732971191,{"date":357,"close":358},"2022-03-11",9.529999732971191,{"date":360,"close":361},"2022-03-18",10.09000015258789,{"date":363,"close":364},"2022-03-25",8.960000038146973,{"date":366,"close":367},"2022-04-01",8.170000076293945,{"date":369,"close":370},"2022-04-08",8.25,{"date":372,"close":373},"2022-04-14",7.510000228881836,{"date":375,"close":376},"2022-04-22",6.880000114440918,{"date":378,"close":379},"2022-04-29",5.920000076293945,{"date":381,"close":382},"2022-05-06",6.090000152587891,{"date":384,"close":385},"2022-05-13",6.440000057220459,{"date":387,"close":388},"2022-05-20",7.630000114440918,{"date":390,"close":391},"2022-05-27",8.199999809265137,{"date":393,"close":394},"2022-06-03",8,{"date":396,"close":397},"2022-06-10",9.609999656677246,{"date":399,"close":400},"2022-06-17",7.699999809265137,{"date":402,"close":403},"2022-06-24",8.270000457763672,{"date":405,"close":406},"2022-07-01",8.460000038146973,{"date":408,"close":409},"2022-07-08",9.15999984741211,{"date":411,"close":412},"2022-07-15",8.210000038146973,{"date":414,"close":415},"2022-07-22",8.720000267028809,{"date":417,"close":418},"2022-07-29",8.1899995803833,{"date":420,"close":421},"2022-08-05",8.600000381469727,{"date":423,"close":424},"2022-08-12",9.220000267028809,{"date":426,"close":427},"2022-08-19",8.869999885559082,{"date":429,"close":430},"2022-08-26",8.979999542236328,{"date":432,"close":433},"2022-09-02",8.40999984741211,{"date":435,"close":436},"2022-09-09",7.050000190734863,{"date":438,"close":385},"2022-09-16",{"date":440,"close":441},"2022-09-23",5.03000020980835,{"date":443,"close":444},"2022-09-30",4.699999809265137,{"date":446,"close":441},"2022-10-07",{"date":448,"close":449},"2022-10-14",6.340000152587891,{"date":451,"close":452},"2022-10-21",6.929999828338623,{"date":454,"close":455},"2022-10-28",6.900000095367432,{"date":457,"close":458},"2022-11-04",6.96999979019165,{"date":460,"close":461},"2022-11-11",7.28000020980835,{"date":463,"close":464},"2022-11-18",8.260000228881836,{"date":466,"close":412},"2022-11-25",{"date":468,"close":427},"2022-12-02",{"date":470,"close":471},"2022-12-09",8.890000343322754,{"date":473,"close":474},"2022-12-16",8.739999771118164,{"date":476,"close":477},"2022-12-23",8.100000381469727,{"date":479,"close":480},"2022-12-30",7.840000152587891,{"date":482,"close":483},"2023-01-06",8.220000267028809,{"date":485,"close":486},"2023-01-13",9.9399995803833,{"date":488,"close":489},"2023-01-20",9.829999923706055,{"date":491,"close":492},"2023-01-27",9.8100004196167,{"date":494,"close":352},"2023-02-03",{"date":496,"close":497},"2023-02-10",9.59000015258789,{"date":499,"close":500},"2023-02-17",8.680000305175781,{"date":502,"close":503},"2023-02-24",8.010000228881836,{"date":505,"close":506},"2023-03-03",8.65999984741211,{"date":508,"close":509},"2023-03-10",8.880000114440918,{"date":511,"close":512},"2023-03-17",8.9399995803833,{"date":514,"close":515},"2023-03-24",7.820000171661377,{"date":517,"close":518},"2023-03-31",7.590000152587891,{"date":520,"close":521},"2023-04-06",7.449999809265137,{"date":523,"close":524},"2023-04-14",6.590000152587891,{"date":526,"close":527},"2023-04-21",5.769999980926514,{"date":529,"close":530},"2023-04-28",5.21999979019165,{"date":532,"close":533},"2023-05-05",5.050000190734863,{"date":535,"close":536},"2023-05-12",5,{"date":538,"close":530},"2023-05-19",{"date":540,"close":541},"2023-05-26",4.75,{"date":543,"close":544},"2023-06-02",4.900000095367432,{"date":546,"close":547},"2023-06-09",5.090000152587891,{"date":549,"close":550},"2023-06-16",4.679999828338623,{"date":552,"close":553},"2023-06-23",4.489999771118164,{"date":555,"close":556},"2023-06-30",5.010000228881836,{"date":558,"close":559},"2023-07-07",4.909999847412109,{"date":561,"close":562},"2023-07-14",3.6600000858306885,{"date":564,"close":565},"2023-07-21",3.990000009536743,{"date":567,"close":568},"2023-07-28",3.75,{"date":570,"close":571},"2023-08-04",3.4800000190734863,{"date":573,"close":574},"2023-08-11",3.4200000762939453,{"date":576,"close":577},"2023-08-18",3.380000114440918,{"date":579,"close":580},"2023-08-25",3.4600000381469727,{"date":582,"close":583},"2023-09-01",3.6500000953674316,{"date":585,"close":586},"2023-09-08",3.619999885559082,{"date":588,"close":589},"2023-09-15",3.309999942779541,{"date":591,"close":592},"2023-09-22",3.109999895095825,{"date":594,"close":595},"2023-09-29",2.240000009536743,{"date":597,"close":598},"2023-10-06",2.8399999141693115,{"date":600,"close":601},"2023-10-13",3.4100000858306885,{"date":603,"close":604},"2023-10-20",4.150000095367432,{"date":606,"close":607},"2023-10-27",4.769999980926514,{"date":609,"close":610},"2023-11-03",4.869999885559082,{"date":612,"close":559},"2023-11-10",{"date":614,"close":615},"2023-11-17",5.099999904632568,{"date":617,"close":618},"2023-11-24",5.510000228881836,{"date":620,"close":621},"2023-12-01",6.039999961853027,{"date":623,"close":624},"2023-12-08",5.710000038146973,{"date":626,"close":627},"2023-12-15",5.590000152587891,{"date":629,"close":630},"2023-12-22",6.889999866485596,{"date":632,"close":633},"2023-12-29",6.389999866485596,{"date":635,"close":636},"2024-01-05",5.800000190734863,{"date":638,"close":639},"2024-01-12",5.900000095367432,{"date":641,"close":642},"2024-01-19",6.03000020980835,{"date":644,"close":630},"2024-01-26",{"date":646,"close":647},"2024-02-02",8.390000343322754,{"date":649,"close":650},"2024-02-09",9.84000015258789,{"date":652,"close":653},"2024-02-16",11.350000381469727,{"date":655,"close":656},"2024-02-23",12.010000228881836,{"date":658,"close":659},"2024-03-01",11.8100004196167,{"date":661,"close":662},"2024-03-08",12,{"date":664,"close":665},"2024-03-15",11.890000343322754,{"date":667,"close":325},"2024-03-22",{"date":669,"close":670},"2024-03-28",13.930000305175781,{"date":672,"close":673},"2024-04-05",13.210000038146973,{"date":675,"close":676},"2024-04-12",14.5,{"date":678,"close":679},"2024-04-19",12.84000015258789,{"date":681,"close":682},"2024-04-26",13.670000076293945,{"date":684,"close":685},"2024-05-03",13.680000305175781,{"date":687,"close":688},"2024-05-10",13.40999984741211,{"date":690,"close":691},"2024-05-17",11.710000038146973,{"date":693,"close":331},"2024-05-24",{"date":695,"close":696},"2024-05-31",11.6899995803833,{"date":698,"close":699},"2024-06-07",11.0600004196167,{"date":701,"close":702},"2024-06-14",10.960000038146973,{"date":704,"close":705},"2024-06-21",10.5,{"date":707,"close":708},"2024-06-28",9.979999542236328,{"date":710,"close":711},"2024-07-05",10.1899995803833,{"date":713,"close":714},"2024-07-12",10.029999732971191,{"date":716,"close":717},"2024-07-19",9.600000381469727,{"date":719,"close":720},"2024-07-26",9.75,{"date":722,"close":723},"2024-08-02",8.489999771118164,{"date":725,"close":726},"2024-08-09",10.0600004196167,{"date":728,"close":729},"2024-08-16",10.529999732971191,{"date":731,"close":732},"2024-08-23",11.069999694824219,{"date":734,"close":735},"2024-08-30",11.59000015258789,{"date":737,"close":738},"2024-09-06",14.350000381469727,{"date":740,"close":741},"2024-09-13",15.949999809265137,{"date":743,"close":211},"2024-09-20",{"date":745,"close":746},"2024-09-27",17.6299991607666,{"date":748,"close":749},"2024-10-04",18.950000762939453,{"date":751,"close":752},"2024-10-11",13.960000038146973,{"date":754,"close":755},"2024-10-18",16.610000610351562,{"date":757,"close":758},"2024-10-25",15.430000305175781,{"date":760,"close":761},"2024-11-01",14.680000305175781,{"date":763,"close":764},"2024-11-08",17.5,{"date":766,"close":767},"2024-11-15",18.31999969482422,{"date":769,"close":770},"2024-11-22",21.309999465942383,{"date":772,"close":773},"2024-11-29",19.329999923706055,{"date":775,"close":776},"2024-12-06",19.43000030517578,{"date":778,"close":779},"2024-12-13",24.670000076293945,{"date":781,"close":782},"2024-12-20",29.559999465942383,{"date":784,"close":785},"2024-12-27",30.059999465942383,{"date":787,"close":788},"2025-01-03",30.010000228881836,{"date":790,"close":791},"2025-01-10",26.8700008392334,{"date":793,"close":794},"2025-01-17",29.399999618530273,{"date":796,"close":797},"2025-01-24",30.760000228881836,{"date":799,"close":800},"2025-01-31",27.040000915527344,{"date":802,"close":803},"2025-02-07",29.639999389648438,{"date":805,"close":806},"2025-02-14",32.79999923706055,{"date":808,"close":809},"2025-02-21",28.510000228881836,{"date":811,"close":812},"2025-02-28",25.729999542236328,{"date":814,"close":815},"2025-03-07",22.479999542236328,{"date":817,"close":818},"2025-03-14",20.850000381469727,{"date":820,"close":821},"2025-03-21",18.209999084472656,{"date":823,"close":824},"2025-03-28",17.049999237060547,{"date":826,"close":827},"2025-04-04",14.960000038146973,{"date":829,"close":830},"2025-04-11",17.93000030517578,{"date":832,"close":833},"2025-04-17",21.780000686645508,{"date":835,"close":836},"2025-04-25",23.170000076293945,{"date":838,"close":839},"2025-05-02",23.780000686645508,{"date":841,"close":842},"2025-05-09",21.489999771118164,{"date":844,"close":845},"2025-05-16",25.3700008392334,{"date":847,"close":848},"2025-05-23",23.850000381469727,{"date":850,"close":851},"2025-05-30",26.65999984741211,{"date":853,"close":854},"2025-06-06",31.350000381469727,{"date":856,"close":857},"2025-06-13",29.81999969482422,{"date":859,"close":860},"2025-06-20",30.329999923706055,{"date":862,"close":863},"2025-06-27",31.56999969482422,{"date":865,"close":866},"2025-07-03",33.18000030517578,{"date":868,"close":869},"2025-07-11",22.969999313354492,{"date":871,"close":872},"2025-07-18",21.739999771118164,{"date":874,"close":875},"2025-07-25",23.649999618530273,{"date":877,"close":878},"2025-07-28",23.479999542236328,{"date":880,"close":881},"2025-07-29",22.610000610351562,{"date":883,"close":884},"2025-07-30",22.1200008392334,{"date":886,"close":289},"2025-07-31",{"date":888,"close":889},"2025-08-01",21.31999969482422,{"date":891,"close":892},"2025-08-04",21.860000610351562,{"date":894,"close":289},"2025-08-05",{"date":896,"close":897},"2025-08-06",20.979999542236328,{"date":899,"close":900},"2025-08-07",21.239999771118164,{"date":902,"close":903},"2025-08-08",21.149999618530273,{"date":905,"close":906},"2025-08-11",21.389999389648438,{"date":908,"close":909},"2025-08-12",20.950000762939453,{"date":911,"close":912},"2025-08-13",20.479999542236328,{"date":914,"close":915},"2025-08-14",19.829999923706055,{"date":917,"close":918},"2025-08-15",19.18000030517578,{"date":920,"close":921},"2025-08-18",19.399999618530273,{"date":923,"close":773},"2025-08-19",{"date":925,"close":926},"2025-08-20",19.299999237060547,{"date":928,"close":929},"2025-08-21",19.209999084472656,{"date":931,"close":932},"2025-08-22",20.200000762939453,{"date":934,"close":935},"2025-08-25",21.030000686645508,{"date":937,"close":938},"2025-08-26",19.8799991607666,{"date":940,"close":941},"2025-08-27",20.280000686645508,{"date":943,"close":944},"2025-08-28",19.700000762939453,{"date":946,"close":947},"2025-08-29",20.399999618530273,{"date":949,"close":950},"2025-09-02",20.799999237060547,{"date":952,"close":953},"2025-09-03",20.309999465942383,{"date":955,"close":956},"2025-09-04",18.940000534057617,{"date":958,"close":959},"2025-09-05",19.6200008392334,{"date":961,"close":962},"2025-09-08",20.239999771118164,{"date":964,"close":965},"2025-09-09",19.440000534057617,{"date":967,"close":968},"2025-09-10",20.739999771118164,{"date":970,"close":953},"2025-09-11",{"date":972,"close":973},"2025-09-12",19.969999313354492,{"date":975,"close":976},"2025-09-15",20.030000686645508,{"date":978,"close":979},"2025-09-16",20.350000381469727,{"date":981,"close":982},"2025-09-17",20.510000228881836,{"date":984,"close":985},"2025-09-18",21.06999969482422,{"date":987,"close":988},"2025-09-19",21.209999084472656,{"date":990,"close":991},"2025-09-22",22.079999923706055,{"date":993,"close":994},"2025-09-23",22.059999465942383,{"date":996,"close":997},"2025-09-24",20.389999389648438,{"date":999,"close":1000},"2025-09-25",20.770000457763672,{"date":1002,"close":1003},"2025-09-26",20.90999984741211,{"date":1005,"close":1006},"2025-09-29",21.690000534057617,{"date":1008,"close":1009},"2025-09-30",22.15999984741211,{"date":1011,"close":815},"2025-10-01",{"date":1013,"close":1014},"2025-10-02",22.25,{"date":1016,"close":1017},"2025-10-03",22.600000381469727,{"date":1019,"close":1020},"2025-10-06",23.1299991607666,{"date":1022,"close":881},"2025-10-07",{"date":1024,"close":1025},"2025-10-08",22.799999237060547,{"date":1027,"close":1028},"2025-10-09",27.6299991607666,{"date":1030,"close":1031},"2025-10-10",26.360000610351562,{"date":1033,"close":1034},"2025-10-13",24.59000015258789,{"date":1036,"close":1037},"2025-10-14",24.950000762939453,{"date":1039,"close":1040},"2025-10-15",23.350000381469727,{"date":1042,"close":1043},"2025-10-16",22.34000015258789,{"date":1045,"close":1046},"2025-10-17",21.15999984741211,{"date":1048,"close":818},"2025-10-20",{"date":1050,"close":968},"2025-10-21",{"date":1052,"close":1053},"2025-10-22",19.760000228881836,{"date":1055,"close":1056},"2025-10-23",19.889999389648438,{"date":1058,"close":1059},"2025-10-24",20.959999084472656,{"date":1061,"close":833},"2025-10-27",{"date":1063,"close":1064},"2025-10-28",21.010000228881836,{"date":1066,"close":1067},"2025-10-29",20.440000534057617,{"date":1069,"close":1053},"2025-10-30",{"date":1071,"close":1072},"2025-10-31",20.25,{"date":1074,"close":1075},"2025-11-03",19.959999084472656,{"date":1077,"close":1078},"2025-11-04",19.790000915527344,{"date":1080,"close":1081},"2025-11-05",18.459999084472656,{"date":1083,"close":1084},"2025-11-06",17.360000610351562,{"date":1086,"close":1087},"2025-11-07",18.440000534057617,{"date":1089,"close":1090},"2025-11-10",18.260000228881836,{"date":1092,"close":1093},"2025-11-11",17.940000534057617,{"date":1095,"close":1096},"2025-11-12",17.989999771118164,{"date":1098,"close":1099},"2025-11-13",17.559999465942383,{"date":1101,"close":1102},"2025-11-14",17.280000686645508,{"date":1104,"close":1105},"2025-11-17",16.950000762939453,{"date":1107,"close":298},"2025-11-18",{"date":1109,"close":1102},"2025-11-19",{"date":1111,"close":1112},"2025-11-20",16.979999542236328,{"date":1114,"close":1115},"2025-11-21",17.450000762939453,{"date":1117,"close":1118},"2025-11-24",17.34000015258789,{"date":1120,"close":1121},"2025-11-25",17.510000228881836,{"date":1123,"close":1124},"2025-11-26",17.790000915527344,{"date":1126,"close":1127},"2025-11-28",18.25,{"date":1129,"close":1130},"2025-12-01",18.100000381469727,{"date":1132,"close":1133},"2025-12-02",18.09000015258789,{"date":1135,"close":1136},"2025-12-03",18.309999465942383,{"date":1138,"close":1139},"2025-12-04",19.260000228881836,{"date":1141,"close":1142},"2025-12-05",19.670000076293945,{"date":1144,"close":1145},"2025-12-08",18.989999771118164,{"date":1147,"close":1148},"2025-12-09",19,{"date":1150,"close":1151},"2025-12-10",19.010000228881836,{"date":1153,"close":1154},"2025-12-11",19.110000610351562,{"date":1156,"close":1157},"2025-12-12",18.719999313354492,{"date":1159,"close":1160},"2025-12-15",17.459999084472656,{"date":1162,"close":1163},"2025-12-16",17.469999313354492,{"date":1165,"close":1163},"2025-12-17",{"date":1167,"close":1168},"2025-12-18",17.239999771118164,{"date":1170,"close":1171},"2025-12-19",17.350000381469727,{"date":1173,"close":764},"2025-12-22",{"date":1175,"close":1171},"2025-12-23",{"date":1177,"close":1115},"2025-12-24",{"date":1179,"close":1180},"2025-12-26",16.739999771118164,{"date":1182,"close":1183},"2025-12-29",16.06999969482422,{"date":1185,"close":1186},"2025-12-30",17.260000228881836,{"date":1188,"close":1189},"2025-12-31",16.790000915527344,{"date":1191,"close":1192},"2026-01-02",16.719999313354492,{"date":1194,"close":1171},"2026-01-05",{"date":1196,"close":764},"2026-01-06",{"date":1198,"close":1199},"2026-01-07",17.190000534057617,{"date":1201,"close":1202},"2026-01-08",17.3700008392334,{"date":1204,"close":1205},"2026-01-09",17.399999618530273,{"date":1207,"close":1208},"2026-01-12",17.700000762939453,{"date":1210,"close":1211},"2026-01-13",16.959999084472656,{"date":1213,"close":1214},"2026-01-14",16.770000457763672,{"date":1216,"close":764},"2026-01-15",{"date":1218,"close":301},"2026-01-16",{"date":1220,"close":1221},"2026-01-20",15.9399995803833,{"date":1223,"close":307},"2026-01-21",{"date":189,"close":1225},15.710000038146973,{"date":184,"close":1227},15.90999984741211,{"date":1229,"close":1230},"2026-01-26",15.050000190734863,{"date":1232,"close":313},"2026-01-27",{"date":1234,"close":1235},"2026-01-28",14.600000381469727,{"date":1237,"close":1238},"2026-01-29",14.220000267028809,{"date":1240,"close":1241},"2026-01-30",13.710000038146973,{"date":1243,"close":1244},"2026-02-02",13.739999771118164,{"date":1246,"close":1247},"2026-02-03",13.380000114440918,{"date":1249,"close":1250},"2026-02-04",12.220000267028809,{"date":1252,"close":1253},"2026-02-05",13.15999984741211,{"date":1255,"close":1256},"2026-02-06",14.6899995803833,{"date":1258,"close":1259},"2026-02-09",14.449999809265137,{"date":1261,"close":1262},"2026-02-10",14.640000343322754,{"date":1264,"close":1265},"2026-02-11",13.479999542236328,{"date":1267,"close":1268},"2026-02-12",12.869999885559082,{"date":1270,"close":1271},"2026-02-13",12.510000228881836,{"date":1273,"close":1274},"2026-02-17",12.640000343322754,{"date":1276,"close":1277},"2026-02-18",12.550000190734863,{"date":1279,"close":1280},"2026-02-19",12.75,{"date":1282,"close":1283},"2026-02-20",12.489999771118164,{"date":1285,"close":1286},"2026-02-23",11.84000015258789,{"date":1288,"close":1289},"2026-02-24",12.8100004196167,{"date":1291,"close":1292},"2026-02-25",13.420000076293945,{"date":1294,"close":1295},"2026-02-26",13.390000343322754,{"date":1297,"close":1298},"2026-02-27",12.779999732971191,{"date":1300,"close":1301},"2026-03-02",12.890000343322754,{"date":1303,"close":1268},"2026-03-03",{"date":1305,"close":1306},"2026-03-04",12.720000267028809,{"date":1308,"close":1309},"2026-03-05",12.5,{"date":1311,"close":1312},"2026-03-06",11.989999771118164,{"date":1314,"close":1315},"2026-03-09",10.800000190734863,{"date":1317,"close":1318},"2026-03-10",10.350000381469727,{"date":1320,"close":1321},"2026-03-11",10.579999923706055,{"date":1323,"close":720},"2026-03-12",{"date":1325,"close":1326},"2026-03-13",9.640000343322754,{"date":1328,"close":397},"2026-03-16",{"date":1330,"close":397},"2026-03-17",{"date":1332,"close":1333},"2026-03-18",9.569999694824219,{"date":1335,"close":409},"2026-03-19",{"date":1337,"close":1338},"2026-03-20",9.109999656677246,{"date":1340,"close":1341},"2026-03-23",9.289999961853027,{"date":1343,"close":1344},"2026-03-24",8.989999771118164,{"date":1346,"close":1347},"2026-03-25",9.420000076293945,{"date":1349,"close":1350},"2026-03-26",9.050000190734863,{"date":1352,"close":1353},"2026-03-27",8.800000190734863,{"date":1355,"close":1356},"2026-03-30",8.850000381469727,{"date":1358,"close":1359},"2026-03-31",9.180000305175781,{"date":1361,"close":1362},"2026-04-01",9.229999542236328,{"date":1364,"close":1365},"2026-04-02",9.039999961853027,{"date":1367,"close":1341},"2026-04-06",{"date":1369,"close":1370},"2026-04-07",9.329999923706055,{"date":1372,"close":1373},"2026-04-08",9.199999809265137,{"date":1375,"close":1376},"2026-04-09",6.349999904632568,{"date":1378,"close":1379},"2026-04-10",5.679999828338623,{"date":1381,"close":1382},"2026-04-13",6.539999961853027,{"date":1384,"close":1385},"2026-04-14",5.989999771118164,{"date":166,"close":1387},6.690000057220459,{"date":1389,"close":1390},"2026-04-16",6.28000020980835,{"date":1392,"close":1393},"2026-04-17",6.659999847412109,{"date":1395,"close":1396},"2026-04-20",6.489999771118164,{"date":1398,"close":1399},"2026-04-21",6.179999828338623,{"date":1401,"close":1402},"2026-04-22",6.230000019073486,{"date":1404,"close":1405},"2026-04-23",6.099999904632568,{"date":1407,"close":1408},"2026-04-24",6.150000095367432,{"date":1410,"close":1411},"2026-04-27",6.010000228881836,{"date":1413,"close":1414},"2026-04-28",6.079999923706055,{"date":1416,"close":1417},"2026-04-29",5.659999847412109,{"date":1419,"close":1420},"2026-04-30",5.849999904632568,{"date":1422,"close":1423},"2026-05-01",5.75,{"date":1425,"close":1426},"2026-05-04",5.360000133514404,{"date":162,"close":1428},5.409999847412109,{"date":1430,"close":618},"2026-05-06",{"date":1432,"close":1433},"2026-05-07",5.53000020980835,{"date":1435,"close":1436},"2026-05-08",5.329999923706055,{"date":1438,"close":1439},"2026-05-11",5.139999866485596,{"date":1441,"close":1442},"2026-05-12",5.070000171661377,{"date":1444,"close":536},"2026-05-13",{"date":1446,"close":1447},"2026-05-14",5.179999828338623,{"date":1449,"close":1450},"2026-05-15",4.960000038146973,{"date":1452,"close":1453},"2026-05-18",5.079999923706055,{"date":1455,"close":1442},"2026-05-19",{"date":1457,"close":1436},"2026-05-20",{"date":1459,"close":1460},"2026-05-21",5.369999885559082,{"date":1462,"close":1463},"2026-05-22",5.539999961853027,{"date":1465,"close":527},"2026-05-26",{"date":1467,"close":1468},"2026-05-27",6.119999885559082,{"date":1470,"close":1471},"2026-05-28",6.550000190734863,{"date":1473,"close":1474},"2026-05-29",6.239999771118164,{"date":1476,"close":1408},"2026-06-01",{"date":1478,"close":1479},"2026-06-02",6.21999979019165,{"date":1481,"close":1482},"2026-06-03",6.019999980926514,{"date":1484,"close":1485},"2026-06-04",6.329999923706055,{"date":1487,"close":379},"2026-06-05",{"date":1489,"close":1490},"2026-06-08",6.110000133514404,{"date":1492,"close":1493},"2026-06-09",6.25,{"date":1495,"close":1496},"2026-06-10",6.269999980926514,{"date":1498,"close":1499},"2026-06-11",6.449999809265137,{"date":1501,"close":1376},"2026-06-12",{"date":1503,"close":1411},"2026-06-15",{"date":1505,"close":1417},"2026-06-16",{"date":1507,"close":1508},"2026-06-17",5.820000171661377,{"date":1510,"close":639},"2026-06-18",{"date":1512,"close":1513},"2026-06-22",5.599999904632568,{"date":1515,"close":1516},"2026-06-23",5.519999980926514,{"date":1518,"close":1519},"2026-06-24",5.690000057220459,{"date":1521,"close":1522},"2026-06-25",5.619999885559082,{"date":1524,"close":1525},"2026-06-26",5.730000019073486,{"date":1527,"close":1474},"2026-06-29",{"date":1529,"close":1530},"2026-06-30",6.710000038146973,{"date":1532,"close":1533},"2026-07-01",6.800000190734863,{"date":1535,"close":458},"2026-07-02",{"date":1537,"close":1538},"2026-07-06",7.079999923706055,{"date":1540,"close":1408},"2026-07-07",{"date":1542,"close":1543},"2026-07-08",5.940000057220459,{"date":218,"close":1545},3.940000057220459,{"date":1547,"close":1548},"2026-07-10",3.869999885559082,{"date":1550,"close":1551},"2026-07-13",3.819999933242798,{"date":1553,"close":1554},"2026-07-14",3.5399999618530273,{"date":153,"close":1556},3.569999933242798,{"date":1558,"close":1559},"2026-07-16",3.4000000953674316,{"date":1561,"close":1562},"2026-07-17",3.3399999141693115,{"date":1564,"close":1565},"2026-07-20",3.180000066757202,{"date":1567,"close":1559},"2026-07-21",{"date":84,"close":1554},{"date":77,"close":1570},3.369999885559082,{"date":71,"close":1554},{"date":47,"close":1573},4.130000114440918,{"date":59,"close":1575},3.9700000286102295,{"count":175,"fetchedAt":1577,"source":213},"2026-07-28T23:09:07.305Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1579},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785280147106]