[{"data":1,"prerenderedAt":1241},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BYSI":25,"$fhI8z0_JurcA71B54tx_hl-DdcQdoqvZhuXwVZUp3wAc":26,"ticker-mcap-BYSI":94,"ticker-profile-BYSI":104,"ticker-earnings-BYSI":118,"ticker-congress-BYSI":122,"i-lucide:info":1239},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":90},{"identity":28,"transactions":33,"sectorSlug":70,"relatedTickers":71},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1677940","BeyondSpring Inc.","Healthcare","BYSI",[34,47,62],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T00:00:00.000Z","0001193125-26-226749-0","4","Huang Lan","Chief Executive Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731317\u002F000119312526226749\u002F0001193125-26-226749-index.htm",260582,"G","2026-03-20","Gift","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":50,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2025-10-20T00:00:00.000Z","0001231919-25-000335-0","2025-10-16","Decheng Capital China Life Sciences USD Fund III, L.P.","",1.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1487815\u002F000123191925000335\u002F0001231919-25-000335-index.htm",85798,1564406,147572.56,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":48,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":54,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":58,"transactionDate":68,"intentLabel":59,"signalQuality":60,"insiderHistory":69},"0001231919-25-000335-1",1.76,45513,1518893,80102.88,"2025-10-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[72,75,78,81,84,87],{"ticker":73,"issuerName":74},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":76,"issuerName":77},"NTRA","Natera, Inc.",{"ticker":79,"issuerName":80},"LLY","ELI LILLY & Co",{"ticker":82,"issuerName":83},"GH","Guardant Health, Inc.",{"ticker":85,"issuerName":86},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":88,"issuerName":89},"KYMR","Kymera Therapeutics, Inc.",{"count":91,"fetchedAt":92,"source":93},3,"2026-08-23T16:07:18.407Z","sqlite",{"data":95,"meta":101},{"value":96,"quality":97,"closeDate":98,"ageDays":99,"sharesAsOf":100},32307843.526922464,"stale","2026-08-10",13,"2026-07-31",{"count":102,"fetchedAt":103,"source":93},1,"2026-08-23T16:07:18.409Z",{"data":105,"meta":117},{"ticker":32,"ceo":106,"industry":107,"fullTimeEmployees":108,"ipoDate":109,"country":110,"state":111,"city":112,"website":113,"exchangeShort":25,"marketCap":25,"beta":114,"range52w":115,"fetchedAt":116},"Qiu Min","Biotechnology",44,"2017-03-09","US","NY","Florham Park","https:\u002F\u002Fwww.beyondspringpharma.com",0.425,"1.13-2.44","2026-07-23T13:04:23.980Z",{"count":102,"fetchedAt":103,"source":93},{"data":119,"meta":121},{"ticker":32,"points":120},[],{"count":102,"fetchedAt":103,"source":93},{"data":123,"meta":1237},{"congressTrades":124,"insiderTrades":125,"priceHistory":129,"ticker":32},[],[126,127,128],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":50},{"cik":29,"filedAt":48,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":54,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":58,"transactionDate":68},[130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,260,263,266,269,271,273,276,278,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,387,390,393,396,398,401,403,406,409,411,414,416,418,421,424,426,429,432,435,438,441,444,446,449,451,453,455,458,461,464,467,469,472,474,477,479,481,483,485,488,490,493,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,547,549,552,555,558,561,564,567,569,572,575,578,581,583,585,587,590,592,595,597,599,602,604,607,610,613,615,618,621,624,627,630,633,636,638,640,642,644,647,649,652,655,658,661,663,665,668,670,672,675,677,680,683,685,687,689,692,694,697,700,703,706,708,710,713,715,718,720,723,725,728,730,732,735,737,740,742,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,786,788,791,794,796,798,800,802,804,807,809,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,841,843,845,848,851,853,855,857,859,861,864,866,869,871,873,875,877,879,881,883,885,887,889,891,894,896,898,900,902,905,907,909,911,913,915,917,919,921,923,925,928,930,932,934,936,938,940,942,944,946,948,950,953,955,957,959,962,964,966,969,971,973,975,977,980,982,984,986,988,990,992,994,997,999,1001,1004,1006,1008,1010,1012,1015,1018,1021,1023,1025,1027,1029,1031,1033,1035,1036,1038,1040,1042,1044,1046,1048,1050,1052,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1078,1080,1082,1084,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1202,1204,1206,1208,1210,1212,1215,1218,1221,1223,1224,1226,1228,1231,1233,1235],{"date":131,"close":132},"2021-08-27",28.799999237060547,{"date":134,"close":135},"2021-09-03",26.84000015258789,{"date":137,"close":138},"2021-09-10",24.440000534057617,{"date":140,"close":141},"2021-09-17",22.90999984741211,{"date":143,"close":144},"2021-09-24",15.430000305175781,{"date":146,"close":147},"2021-10-01",15.390000343322754,{"date":149,"close":150},"2021-10-08",14.960000038146973,{"date":152,"close":153},"2021-10-15",16.549999237060547,{"date":155,"close":156},"2021-10-22",15.989999771118164,{"date":158,"close":159},"2021-10-29",13.819999694824219,{"date":161,"close":162},"2021-11-05",15.180000305175781,{"date":164,"close":165},"2021-11-12",14.800000190734863,{"date":167,"close":168},"2021-11-19",13.25,{"date":170,"close":171},"2021-11-26",14.350000381469727,{"date":173,"close":174},"2021-12-03",4.019999980926514,{"date":176,"close":177},"2021-12-10",4.179999828338623,{"date":179,"close":180},"2021-12-17",4.579999923706055,{"date":182,"close":183},"2021-12-23",4.920000076293945,{"date":185,"close":186},"2021-12-31",4.53000020980835,{"date":188,"close":186},"2022-01-07",{"date":190,"close":191},"2022-01-14",3.880000114440918,{"date":193,"close":194},"2022-01-21",3.2799999713897705,{"date":196,"close":197},"2022-01-28",3.009999990463257,{"date":199,"close":200},"2022-02-04",3.069999933242798,{"date":202,"close":203},"2022-02-11",2.9700000286102295,{"date":205,"close":206},"2022-02-18",2.6500000953674316,{"date":208,"close":209},"2022-02-25",2.5199999809265137,{"date":211,"close":212},"2022-03-04",1.9900000095367432,{"date":214,"close":215},"2022-03-11",1.8600000143051147,{"date":217,"close":218},"2022-03-18",2.309999942779541,{"date":220,"close":221},"2022-03-25",2.2200000286102295,{"date":223,"close":224},"2022-04-01",2.4000000953674316,{"date":226,"close":227},"2022-04-08",2.369999885559082,{"date":229,"close":230},"2022-04-14",2.190000057220459,{"date":232,"close":233},"2022-04-22",1.9500000476837158,{"date":235,"close":236},"2022-04-29",1.5199999809265137,{"date":238,"close":239},"2022-05-06",1.6100000143051147,{"date":241,"close":242},"2022-05-13",1.25,{"date":244,"close":245},"2022-05-20",1.2899999618530273,{"date":247,"close":248},"2022-05-27",1.3200000524520874,{"date":250,"close":251},"2022-06-03",1.590000033378601,{"date":253,"close":254},"2022-06-10",1.7699999809265137,{"date":256,"close":257},"2022-06-17",1.3899999856948853,{"date":259,"close":257},"2022-06-24",{"date":261,"close":262},"2022-07-01",1.559999942779541,{"date":264,"close":265},"2022-07-08",1.809999942779541,{"date":267,"close":268},"2022-07-15",1.600000023841858,{"date":270,"close":257},"2022-07-22",{"date":272,"close":257},"2022-07-29",{"date":274,"close":275},"2022-08-05",1.5099999904632568,{"date":277,"close":251},"2022-08-12",{"date":279,"close":262},"2022-08-19",{"date":281,"close":282},"2022-08-26",1.3300000429153442,{"date":284,"close":285},"2022-09-02",1.2699999809265137,{"date":287,"close":288},"2022-09-09",1.5499999523162842,{"date":290,"close":291},"2022-09-16",1.3700000047683716,{"date":293,"close":294},"2022-09-23",1.059999942779541,{"date":296,"close":297},"2022-09-30",0.9900000095367432,{"date":299,"close":300},"2022-10-07",0.9739999771118164,{"date":302,"close":303},"2022-10-14",0.8600000143051147,{"date":305,"close":306},"2022-10-21",0.8109999895095825,{"date":308,"close":309},"2022-10-28",0.800000011920929,{"date":311,"close":312},"2022-11-04",0.7269999980926514,{"date":314,"close":315},"2022-11-11",0.699999988079071,{"date":317,"close":318},"2022-11-18",0.6389999985694885,{"date":320,"close":321},"2022-11-25",0.5960000157356262,{"date":323,"close":324},"2022-12-02",0.5720000267028809,{"date":326,"close":327},"2022-12-09",0.6100000143051147,{"date":329,"close":330},"2022-12-16",2.2799999713897705,{"date":332,"close":333},"2022-12-23",1.690000057220459,{"date":335,"close":336},"2022-12-30",1.8799999952316284,{"date":338,"close":339},"2023-01-06",1.7400000095367432,{"date":341,"close":342},"2023-01-13",2.140000104904175,{"date":344,"close":345},"2023-01-20",2.5,{"date":347,"close":348},"2023-01-27",2.5299999713897705,{"date":350,"close":351},"2023-02-03",2.700000047683716,{"date":353,"close":354},"2023-02-10",2.2300000190734863,{"date":356,"close":357},"2023-02-17",2.0299999713897705,{"date":359,"close":360},"2023-02-24",1.899999976158142,{"date":362,"close":363},"2023-03-03",1.8700000047683716,{"date":365,"close":366},"2023-03-10",1.4299999475479126,{"date":368,"close":369},"2023-03-17",1.2400000095367432,{"date":371,"close":372},"2023-03-24",1.0700000524520874,{"date":374,"close":375},"2023-03-31",1.1200000047683716,{"date":377,"close":378},"2023-04-06",1.1100000143051147,{"date":380,"close":245},"2023-04-14",{"date":382,"close":383},"2023-04-21",1.0800000429153442,{"date":385,"close":386},"2023-04-28",0.968999981880188,{"date":388,"close":389},"2023-05-05",0.984000027179718,{"date":391,"close":392},"2023-05-12",0.9950000047683716,{"date":394,"close":395},"2023-05-19",1.090000033378601,{"date":397,"close":372},"2023-05-26",{"date":399,"close":400},"2023-06-02",1.2999999523162842,{"date":402,"close":245},"2023-06-09",{"date":404,"close":405},"2023-06-16",1.1799999475479126,{"date":407,"close":408},"2023-06-23",1.2100000381469727,{"date":410,"close":405},"2023-06-30",{"date":412,"close":413},"2023-07-07",1.1299999952316284,{"date":415,"close":375},"2023-07-14",{"date":417,"close":383},"2023-07-21",{"date":419,"close":420},"2023-07-28",1.0499999523162842,{"date":422,"close":423},"2023-08-04",1.0099999904632568,{"date":425,"close":423},"2023-08-11",{"date":427,"close":428},"2023-08-18",0.9679999947547913,{"date":430,"close":431},"2023-08-25",0.906000018119812,{"date":433,"close":434},"2023-09-01",0.949999988079071,{"date":436,"close":437},"2023-09-08",0.8999999761581421,{"date":439,"close":440},"2023-09-15",0.9190000295639038,{"date":442,"close":443},"2023-09-22",0.7900000214576721,{"date":445,"close":309},"2023-09-29",{"date":447,"close":448},"2023-10-06",0.7390000224113464,{"date":450,"close":102},"2023-10-13",{"date":452,"close":102},"2023-10-20",{"date":454,"close":294},"2023-10-27",{"date":456,"close":457},"2023-11-03",0.9300000071525574,{"date":459,"close":460},"2023-11-10",0.9399999976158142,{"date":462,"close":463},"2023-11-17",0.9079999923706055,{"date":465,"close":466},"2023-11-24",0.8700000047683716,{"date":468,"close":466},"2023-12-01",{"date":470,"close":471},"2023-12-08",0.8799999952316284,{"date":473,"close":297},"2023-12-15",{"date":475,"close":476},"2023-12-22",0.8920000195503235,{"date":478,"close":437},"2023-12-29",{"date":480,"close":457},"2024-01-05",{"date":482,"close":471},"2024-01-12",{"date":484,"close":471},"2024-01-19",{"date":486,"close":487},"2024-01-26",0.9100000262260437,{"date":489,"close":102},"2024-02-02",{"date":491,"close":492},"2024-02-09",1.4900000095367432,{"date":494,"close":282},"2024-02-16",{"date":496,"close":395},"2024-02-23",{"date":498,"close":499},"2024-03-01",1.5,{"date":501,"close":502},"2024-03-08",2.9100000858306885,{"date":504,"close":505},"2024-03-15",2.940000057220459,{"date":507,"close":508},"2024-03-22",3.119999885559082,{"date":510,"close":511},"2024-03-28",3.569999933242798,{"date":513,"close":514},"2024-04-05",2.7200000286102295,{"date":516,"close":517},"2024-04-12",2.0899999141693115,{"date":519,"close":520},"2024-04-19",1.909999966621399,{"date":522,"close":523},"2024-04-26",2.130000114440918,{"date":525,"close":526},"2024-05-03",2.25,{"date":528,"close":529},"2024-05-10",2.4700000286102295,{"date":531,"close":532},"2024-05-17",2.674999952316284,{"date":534,"close":535},"2024-05-24",2.9800000190734863,{"date":537,"close":538},"2024-05-31",2.630000114440918,{"date":540,"close":541},"2024-06-07",2.440000057220459,{"date":543,"close":544},"2024-06-14",2.640000104904175,{"date":546,"close":348},"2024-06-21",{"date":548,"close":224},"2024-06-28",{"date":550,"close":551},"2024-07-05",2.450000047683716,{"date":553,"close":554},"2024-07-12",2.3399999141693115,{"date":556,"close":557},"2024-07-19",2.200000047683716,{"date":559,"close":560},"2024-07-26",1.965000033378601,{"date":562,"close":563},"2024-08-02",1.850000023841858,{"date":565,"close":566},"2024-08-09",1.940000057220459,{"date":568,"close":363},"2024-08-16",{"date":570,"close":571},"2024-08-23",1.9199999570846558,{"date":573,"close":574},"2024-08-30",2.0399999618530273,{"date":576,"close":577},"2024-09-06",1.9700000286102295,{"date":579,"close":580},"2024-09-13",2.299999952316284,{"date":582,"close":523},"2024-09-20",{"date":584,"close":557},"2024-09-27",{"date":586,"close":227},"2024-10-04",{"date":588,"close":589},"2024-10-11",2.490000009536743,{"date":591,"close":554},"2024-10-18",{"date":593,"close":594},"2024-10-25",2.259999990463257,{"date":596,"close":354},"2024-11-01",{"date":598,"close":566},"2024-11-08",{"date":600,"close":601},"2024-11-15",1.6200000047683716,{"date":603,"close":339},"2024-11-22",{"date":605,"close":606},"2024-11-29",1.9299999475479126,{"date":608,"close":609},"2024-12-06",1.7000000476837158,{"date":611,"close":612},"2024-12-13",1.6399999856948853,{"date":614,"close":251},"2024-12-20",{"date":616,"close":617},"2024-12-27",1.6150000095367432,{"date":619,"close":620},"2025-01-03",1.6299999952316284,{"date":622,"close":623},"2025-01-10",1.659999966621399,{"date":625,"close":626},"2025-01-17",1.7200000286102295,{"date":628,"close":629},"2025-01-24",1.7100000381469727,{"date":631,"close":632},"2025-01-31",1.7899999618530273,{"date":634,"close":635},"2025-02-07",1.6699999570846558,{"date":637,"close":629},"2025-02-14",{"date":639,"close":632},"2025-02-21",{"date":641,"close":333},"2025-02-28",{"date":643,"close":635},"2025-03-07",{"date":645,"close":646},"2025-03-14",1.7410000562667847,{"date":648,"close":268},"2025-03-21",{"date":650,"close":651},"2025-03-28",1.440000057220459,{"date":653,"close":654},"2025-04-04",1.340000033378601,{"date":656,"close":657},"2025-04-11",1.100000023841858,{"date":659,"close":660},"2025-04-17",1.309999942779541,{"date":662,"close":268},"2025-04-25",{"date":664,"close":333},"2025-05-02",{"date":666,"close":667},"2025-05-09",1.6799999475479126,{"date":669,"close":623},"2025-05-16",{"date":671,"close":609},"2025-05-23",{"date":673,"close":674},"2025-05-30",1.7450000047683716,{"date":676,"close":609},"2025-06-06",{"date":678,"close":679},"2025-06-13",2.7899999618530273,{"date":681,"close":682},"2025-06-20",3.1700000762939453,{"date":684,"close":551},"2025-06-27",{"date":686,"close":354},"2025-07-03",{"date":688,"close":218},"2025-07-11",{"date":690,"close":691},"2025-07-18",2.180000066757202,{"date":693,"close":571},"2025-07-25",{"date":695,"close":696},"2025-08-01",2.069999933242798,{"date":698,"close":699},"2025-08-08",2,{"date":701,"close":702},"2025-08-11",2.049999952316284,{"date":704,"close":705},"2025-08-12",2.009999990463257,{"date":707,"close":699},"2025-08-13",{"date":709,"close":705},"2025-08-14",{"date":711,"close":712},"2025-08-15",2.0199999809265137,{"date":714,"close":563},"2025-08-18",{"date":716,"close":717},"2025-08-19",1.75,{"date":719,"close":626},"2025-08-20",{"date":721,"close":722},"2025-08-21",1.7599999904632568,{"date":724,"close":722},"2025-08-22",{"date":726,"close":727},"2025-08-25",1.8200000524520874,{"date":729,"close":254},"2025-08-26",{"date":731,"close":727},"2025-08-27",{"date":733,"close":734},"2025-08-28",1.7999999523162842,{"date":736,"close":626},"2025-08-29",{"date":738,"close":739},"2025-09-02",1.8300000429153442,{"date":741,"close":727},"2025-09-03",{"date":743,"close":744},"2025-09-04",1.840000033378601,{"date":746,"close":215},"2025-09-05",{"date":748,"close":360},"2025-09-08",{"date":750,"close":566},"2025-09-09",{"date":752,"close":520},"2025-09-10",{"date":754,"close":363},"2025-09-11",{"date":756,"close":727},"2025-09-12",{"date":758,"close":363},"2025-09-15",{"date":760,"close":360},"2025-09-16",{"date":762,"close":632},"2025-09-17",{"date":764,"close":626},"2025-09-18",{"date":766,"close":571},"2025-09-19",{"date":768,"close":632},"2025-09-22",{"date":770,"close":623},"2025-09-23",{"date":772,"close":333},"2025-09-24",{"date":774,"close":667},"2025-09-25",{"date":776,"close":722},"2025-09-26",{"date":778,"close":339},"2025-09-29",{"date":780,"close":265},"2025-09-30",{"date":782,"close":632},"2025-10-01",{"date":784,"close":785},"2025-10-02",1.7300000190734863,{"date":787,"close":717},"2025-10-03",{"date":789,"close":790},"2025-10-06",1.7799999713897705,{"date":792,"close":793},"2025-10-07",1.7949999570846558,{"date":795,"close":632},"2025-10-08",{"date":797,"close":265},"2025-10-09",{"date":799,"close":339},"2025-10-10",{"date":801,"close":629},"2025-10-13",{"date":803,"close":612},"2025-10-14",{"date":805,"close":806},"2025-10-15",1.649999976158142,{"date":50,"close":808},1.784999966621399,{"date":68,"close":254},{"date":811,"close":339},"2025-10-20",{"date":813,"close":557},"2025-10-21",{"date":815,"close":574},"2025-10-22",{"date":817,"close":712},"2025-10-23",{"date":819,"close":705},"2025-10-24",{"date":821,"close":363},"2025-10-27",{"date":823,"close":563},"2025-10-28",{"date":825,"close":739},"2025-10-29",{"date":827,"close":520},"2025-10-30",{"date":829,"close":212},"2025-10-31",{"date":831,"close":696},"2025-11-03",{"date":833,"close":712},"2025-11-04",{"date":835,"close":233},"2025-11-05",{"date":837,"close":571},"2025-11-06",{"date":839,"close":840},"2025-11-07",1.9600000381469727,{"date":842,"close":606},"2025-11-10",{"date":844,"close":557},"2025-11-11",{"date":846,"close":847},"2025-11-12",2.119999885559082,{"date":849,"close":850},"2025-11-13",2.059999942779541,{"date":852,"close":517},"2025-11-14",{"date":854,"close":702},"2025-11-17",{"date":856,"close":233},"2025-11-18",{"date":858,"close":233},"2025-11-19",{"date":860,"close":339},"2025-11-20",{"date":862,"close":863},"2025-11-21",1.9149999618530273,{"date":865,"close":363},"2025-11-24",{"date":867,"close":868},"2025-11-25",1.9800000190734863,{"date":870,"close":517},"2025-11-26",{"date":872,"close":847},"2025-11-28",{"date":874,"close":705},"2025-12-01",{"date":876,"close":577},"2025-12-02",{"date":878,"close":360},"2025-12-03",{"date":880,"close":606},"2025-12-04",{"date":882,"close":212},"2025-12-05",{"date":884,"close":868},"2025-12-08",{"date":886,"close":566},"2025-12-09",{"date":888,"close":712},"2025-12-10",{"date":890,"close":691},"2025-12-11",{"date":892,"close":893},"2025-12-12",2.109999895095825,{"date":895,"close":212},"2025-12-15",{"date":897,"close":868},"2025-12-16",{"date":899,"close":360},"2025-12-17",{"date":901,"close":363},"2025-12-18",{"date":903,"close":904},"2025-12-19",2.3499999046325684,{"date":906,"close":360},"2025-12-22",{"date":908,"close":215},"2025-12-23",{"date":910,"close":571},"2025-12-24",{"date":912,"close":744},"2025-12-26",{"date":914,"close":727},"2025-12-29",{"date":916,"close":629},"2025-12-30",{"date":918,"close":620},"2025-12-31",{"date":920,"close":239},"2026-01-02",{"date":922,"close":275},"2026-01-05",{"date":924,"close":499},"2026-01-06",{"date":926,"close":927},"2026-01-07",1.5299999713897705,{"date":929,"close":251},"2026-01-08",{"date":931,"close":251},"2026-01-09",{"date":933,"close":623},"2026-01-12",{"date":935,"close":620},"2026-01-13",{"date":937,"close":635},"2026-01-14",{"date":939,"close":254},"2026-01-15",{"date":941,"close":629},"2026-01-16",{"date":943,"close":609},"2026-01-20",{"date":945,"close":635},"2026-01-21",{"date":947,"close":635},"2026-01-22",{"date":949,"close":601},"2026-01-23",{"date":951,"close":952},"2026-01-26",1.5800000429153442,{"date":954,"close":239},"2026-01-27",{"date":956,"close":288},"2026-01-28",{"date":958,"close":262},"2026-01-29",{"date":960,"close":961},"2026-01-30",1.5399999618530273,{"date":963,"close":262},"2026-02-02",{"date":965,"close":275},"2026-02-03",{"date":967,"close":968},"2026-02-04",1.5700000524520874,{"date":970,"close":961},"2026-02-05",{"date":972,"close":499},"2026-02-06",{"date":974,"close":275},"2026-02-09",{"date":976,"close":492},"2026-02-10",{"date":978,"close":979},"2026-02-11",1.4199999570846558,{"date":981,"close":291},"2026-02-12",{"date":983,"close":285},"2026-02-13",{"date":985,"close":400},"2026-02-17",{"date":987,"close":248},"2026-02-18",{"date":989,"close":248},"2026-02-19",{"date":991,"close":400},"2026-02-20",{"date":993,"close":245},"2026-02-23",{"date":995,"close":996},"2026-02-24",1.3600000143051147,{"date":998,"close":400},"2026-02-25",{"date":1000,"close":400},"2026-02-26",{"date":1002,"close":1003},"2026-02-27",1.350000023841858,{"date":1005,"close":291},"2026-03-02",{"date":1007,"close":288},"2026-03-03",{"date":1009,"close":961},"2026-03-04",{"date":1011,"close":492},"2026-03-05",{"date":1013,"close":1014},"2026-03-06",1.4500000476837158,{"date":1016,"close":1017},"2026-03-09",1.4800000190734863,{"date":1019,"close":1020},"2026-03-10",1.4700000286102295,{"date":1022,"close":275},"2026-03-11",{"date":1024,"close":620},"2026-03-12",{"date":1026,"close":333},"2026-03-13",{"date":1028,"close":339},"2026-03-16",{"date":1030,"close":632},"2026-03-17",{"date":1032,"close":632},"2026-03-18",{"date":1034,"close":262},"2026-03-19",{"date":44,"close":268},{"date":1037,"close":806},"2026-03-23",{"date":1039,"close":601},"2026-03-24",{"date":1041,"close":667},"2026-03-25",{"date":1043,"close":239},"2026-03-26",{"date":1045,"close":268},"2026-03-27",{"date":1047,"close":601},"2026-03-30",{"date":1049,"close":612},"2026-03-31",{"date":1051,"close":629},"2026-04-01",{"date":1053,"close":1054},"2026-04-02",1.725000023841858,{"date":1056,"close":629},"2026-04-06",{"date":1058,"close":626},"2026-04-07",{"date":1060,"close":722},"2026-04-08",{"date":1062,"close":254},"2026-04-09",{"date":1064,"close":339},"2026-04-10",{"date":1066,"close":717},"2026-04-13",{"date":1068,"close":785},"2026-04-14",{"date":1070,"close":333},"2026-04-15",{"date":1072,"close":667},"2026-04-16",{"date":1074,"close":785},"2026-04-17",{"date":1076,"close":1077},"2026-04-20",1.774999976158142,{"date":1079,"close":339},"2026-04-21",{"date":1081,"close":620},"2026-04-22",{"date":1083,"close":623},"2026-04-23",{"date":1085,"close":1086},"2026-04-24",1.7050000429153442,{"date":1088,"close":262},"2026-04-27",{"date":1090,"close":275},"2026-04-28",{"date":1092,"close":1020},"2026-04-29",{"date":1094,"close":236},"2026-04-30",{"date":1096,"close":492},"2026-05-01",{"date":1098,"close":275},"2026-05-04",{"date":1100,"close":651},"2026-05-05",{"date":1102,"close":288},"2026-05-06",{"date":1104,"close":979},"2026-05-07",{"date":1106,"close":492},"2026-05-08",{"date":1108,"close":236},"2026-05-11",{"date":1110,"close":257},"2026-05-12",{"date":1112,"close":1014},"2026-05-13",{"date":1114,"close":1020},"2026-05-14",{"date":1116,"close":996},"2026-05-15",{"date":1118,"close":1119},"2026-05-18",1.3949999809265137,{"date":1121,"close":245},"2026-05-19",{"date":1123,"close":651},"2026-05-20",{"date":1125,"close":651},"2026-05-21",{"date":1127,"close":968},"2026-05-22",{"date":1129,"close":961},"2026-05-26",{"date":1131,"close":629},"2026-05-27",{"date":1133,"close":626},"2026-05-28",{"date":1135,"close":667},"2026-05-29",{"date":1137,"close":339},"2026-06-01",{"date":1139,"close":609},"2026-06-02",{"date":1141,"close":339},"2026-06-03",{"date":1143,"close":629},"2026-06-04",{"date":1145,"close":629},"2026-06-05",{"date":1147,"close":609},"2026-06-08",{"date":1149,"close":626},"2026-06-09",{"date":1151,"close":806},"2026-06-10",{"date":1153,"close":806},"2026-06-11",{"date":1155,"close":968},"2026-06-12",{"date":1157,"close":806},"2026-06-15",{"date":1159,"close":268},"2026-06-16",{"date":1161,"close":251},"2026-06-17",{"date":1163,"close":239},"2026-06-18",{"date":1165,"close":617},"2026-06-22",{"date":1167,"close":239},"2026-06-23",{"date":1169,"close":1170},"2026-06-24",1.6449999809265137,{"date":1172,"close":268},"2026-06-25",{"date":1174,"close":333},"2026-06-26",{"date":1176,"close":632},"2026-06-29",{"date":1178,"close":717},"2026-06-30",{"date":1180,"close":563},"2026-07-01",{"date":1182,"close":363},"2026-07-02",{"date":1184,"close":632},"2026-07-06",{"date":1186,"close":623},"2026-07-07",{"date":1188,"close":635},"2026-07-08",{"date":1190,"close":492},"2026-07-09",{"date":1192,"close":651},"2026-07-10",{"date":1194,"close":282},"2026-07-13",{"date":1196,"close":282},"2026-07-14",{"date":1198,"close":285},"2026-07-15",{"date":1200,"close":1201},"2026-07-16",1.2799999713897705,{"date":1203,"close":245},"2026-07-17",{"date":1205,"close":369},"2026-07-20",{"date":1207,"close":242},"2026-07-21",{"date":1209,"close":413},"2026-07-22",{"date":1211,"close":383},"2026-07-23",{"date":1213,"close":1214},"2026-07-27",1.1699999570846558,{"date":1216,"close":1217},"2026-07-28",1.184999942779541,{"date":1219,"close":1220},"2026-07-29",1.149999976158142,{"date":1222,"close":413},"2026-07-30",{"date":100,"close":1220},{"date":1225,"close":1214},"2026-08-03",{"date":1227,"close":297},"2026-08-04",{"date":1229,"close":1230},"2026-08-05",0.9760000109672546,{"date":1232,"close":466},"2026-08-06",{"date":1234,"close":466},"2026-08-07",{"date":98,"close":1236},0.7857000231742859,{"count":102,"fetchedAt":1238,"source":93},"2026-08-23T16:07:18.413Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1240},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787501238358]