[{"data":1,"prerenderedAt":1432},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BZAI":25,"$fjAXDhoXgCfUhQUk_dJzVlty4NxINdy9IuMnxTelyO4I":26,"ticker-mcap-BZAI":227,"ticker-profile-BZAI":237,"ticker-earnings-BZAI":251,"ticker-congress-BZAI":255,"i-lucide:info":1430},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":223},{"identity":28,"transactions":33,"sectorSlug":203,"relatedTickers":204},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1871638","Blaize Holdings, Inc.","Technology","BZAI",[34,48,57,69,80,89,103,107,113,128,137,144,150,154,159,165,173,183,188,195,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-13T00:00:00.000Z","0002123306-26-000004-0","4","Patak Stephen Paul","Chief Revenue Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123306\u002F000212330626000004\u002F0002123306-26-000004-index.htm",2500,5000,"M","2026-07-12","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002123306-26-000004-1",1.23,609,4391,749.0699999999999,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":56},"2026-07-10T01:45:04.000Z","0001733859-26-000003-0","Bess Lane","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871638\u002F000173385926000003\u002F0001733859-26-000003-index.htm",2000000,14446783,"J","2026-07-07","Other",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":44,"transactionDate":77,"intentLabel":78,"signalQuality":79},"2026-07-08T23:14:34.000Z","0002048317-26-000005-0","Cannestra Anthony",0.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048317\u002F000204831726000005\u002F0002048317-26-000005-index.htm",50000,28499.999999999996,"2026-07-06","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":70,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":4,"totalValue":83,"transactionCode":84,"transactionDate":77,"intentLabel":85,"signalQuality":79,"insiderHistory":86},"0002048317-26-000005-1",1.35,67500,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},28,"2026-06-10T14:30:15.000Z",{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":84,"transactionDate":99,"intentLabel":85,"signalQuality":79,"insiderHistory":100},"2026-07-06T00:00:00.000Z","0002048383-26-000004-0","Sehmi Harminder","Chief Financial Officer",1.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048383\u002F000204838326000004\u002F0002048383-26-000004-index.htm",40609,259773,55634.33,"2026-07-01",{"daysSinceLastFiling":101,"isFirstFiling":6,"priorFilingDate":102},32,"2026-06-03T21:49:58.000Z",{"cik":29,"filedAt":88,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":105,"shares":75,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":44,"transactionDate":106,"intentLabel":78,"signalQuality":79},"0002048317-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048317\u002F000204831726000003\u002F0002048317-26-000003-index.htm","2026-06-08",{"cik":29,"filedAt":88,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":105,"shares":75,"sharesOwnedAfter":4,"totalValue":110,"transactionCode":84,"transactionDate":106,"intentLabel":85,"signalQuality":79,"insiderHistory":111},"0002048317-26-000003-1",1.68,84000,{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":112},"2026-05-13T00:38:40.000Z",{"cik":29,"filedAt":114,"filingId":115,"formType":116,"originalSubmissionDate":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":75,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":84,"transactionDate":124,"intentLabel":85,"signalQuality":79,"insiderHistory":125},"2026-06-10T00:00:00.000Z","0002048309-26-000005-0","4\u002FA","2026-04-20","Munagala Dinakar","Chief Executive Officer",2.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048309\u002F000204830926000005\u002F0002048309-26-000005-index.htm",501422,127000,"2026-04-17",{"daysSinceLastFiling":126,"isFirstFiling":6,"priorFilingDate":127},51,"2026-04-20T00:00:00.000Z",{"cik":29,"filedAt":102,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":96,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":84,"transactionDate":134,"intentLabel":85,"signalQuality":79,"insiderHistory":135},"0002048383-26-000003-0",1.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048383\u002F000204838326000003\u002F0002048383-26-000003-index.htm",300382,73908.38,"2026-06-01",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":136},"2026-05-06T01:14:31.000Z",{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":44,"transactionDate":134,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0002123334-26-000002-0","Evans Kimberly Peterson","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123334\u002F000212333426000002\u002F0002123334-26-000002-index.htm",75000,{"cik":29,"filedAt":138,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":142,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":134,"intentLabel":55,"signalQuality":56},"0002123334-26-000002-1",1.76,26989,48011,47500.64,{"cik":29,"filedAt":112,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":152,"shares":75,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":44,"transactionDate":153,"intentLabel":78,"signalQuality":79},"0002048317-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048317\u002F000204831726000002\u002F0002048317-26-000002-index.htm","2026-05-11",{"cik":29,"filedAt":112,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":152,"shares":75,"sharesOwnedAfter":4,"totalValue":157,"transactionCode":84,"transactionDate":153,"intentLabel":85,"signalQuality":79,"insiderHistory":158},"0002048317-26-000002-1",1.85,92500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":162,"shares":64,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":66,"transactionDate":164,"intentLabel":68,"signalQuality":56},"2026-05-12T23:16:34.000Z","0001733859-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871638\u002F000173385926000001\u002F0001733859-26-000001-index.htm",12446783,"2026-05-08",{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":61,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":64,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":66,"transactionDate":164,"intentLabel":68,"signalQuality":56},"2026-05-12T00:00:00.000Z","0001213900-26-055057-0","Bess Ventures & Advisory, LLC",1.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068418\u002F000121390026055057\u002F0001213900-26-055057-index.htm",13653976,3660000,{"cik":29,"filedAt":136,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":96,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":84,"transactionDate":179,"intentLabel":85,"signalQuality":79,"insiderHistory":180},"0002048383-26-000002-0",1.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048383\u002F000204838326000002\u002F0002048383-26-000002-index.htm",340991,79999.73,"2026-05-01",{"daysSinceLastFiling":181,"isFirstFiling":6,"priorFilingDate":182},14,"2026-04-22T00:00:00.000Z",{"cik":29,"filedAt":182,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":44,"transactionDate":117,"intentLabel":78,"signalQuality":79},"0002048383-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048383\u002F000204838326000001\u002F0002048383-26-000001-index.htm",505060,287884.19999999995,{"cik":29,"filedAt":182,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":185,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":84,"transactionDate":117,"intentLabel":85,"signalQuality":79,"insiderHistory":194},"0002048383-26-000001-1",2.28,123460,381600,281488.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":197,"shares":75,"sharesOwnedAfter":198,"totalValue":76,"transactionCode":44,"transactionDate":124,"intentLabel":78,"signalQuality":79},"0002048309-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048309\u002F000204830926000004\u002F0002048309-26-000004-index.htm",601422,{"cik":29,"filedAt":127,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":197,"shares":75,"sharesOwnedAfter":201,"totalValue":123,"transactionCode":84,"transactionDate":124,"intentLabel":85,"signalQuality":79,"insiderHistory":202},"0002048309-26-000004-1",551422,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[205,208,211,214,217,220],{"ticker":206,"issuerName":207},"CRWV","CoreWeave, Inc.",{"ticker":209,"issuerName":210},"DELL","Dell Technologies Inc.",{"ticker":212,"issuerName":213},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":215,"issuerName":216},"VICR","VICOR CORP",{"ticker":218,"issuerName":219},"NET","Cloudflare, Inc.",{"ticker":221,"issuerName":222},"RDDT","Reddit, Inc.",{"count":224,"fetchedAt":225,"source":226},21,"2026-07-25T15:06:43.203Z","sqlite",{"data":228,"meta":234},{"value":229,"quality":230,"closeDate":231,"ageDays":232,"sharesAsOf":233},141531043.62561458,"fresh","2026-07-23",2,"2026-05-14",{"count":235,"fetchedAt":236,"source":226},1,"2026-07-25T15:06:43.205Z",{"data":238,"meta":250},{"ticker":32,"ceo":239,"industry":240,"fullTimeEmployees":241,"ipoDate":242,"country":243,"state":244,"city":245,"website":246,"exchangeShort":25,"marketCap":25,"beta":247,"range52w":248,"fetchedAt":249},"Dinakar Munagala","Semiconductors",232,"2025-01-14","US","CA","El Dorado Hills","https:\u002F\u002Fwww.blaize.com",0.046,"1-6.76","2026-06-19T16:59:35.571Z",{"count":235,"fetchedAt":236,"source":226},{"data":252,"meta":254},{"ticker":32,"points":253},[],{"count":235,"fetchedAt":236,"source":226},{"data":256,"meta":1428},{"congressTrades":257,"insiderTrades":258,"priceHistory":280,"ticker":32},[],[259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":4,"totalValue":83,"transactionCode":84,"transactionDate":77},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":84,"transactionDate":99},{"cik":29,"filedAt":88,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":105,"shares":75,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":44,"transactionDate":106},{"cik":29,"filedAt":88,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":105,"shares":75,"sharesOwnedAfter":4,"totalValue":110,"transactionCode":84,"transactionDate":106},{"cik":29,"filedAt":114,"filingId":115,"formType":116,"originalSubmissionDate":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":75,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":84,"transactionDate":124},{"cik":29,"filedAt":102,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":96,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":84,"transactionDate":134},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":44,"transactionDate":134},{"cik":29,"filedAt":138,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":142,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":134},{"cik":29,"filedAt":112,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":152,"shares":75,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":44,"transactionDate":153},{"cik":29,"filedAt":112,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":152,"shares":75,"sharesOwnedAfter":4,"totalValue":157,"transactionCode":84,"transactionDate":153},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":25,"rawFilingUrl":162,"shares":64,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":66,"transactionDate":164},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":61,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":64,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":66,"transactionDate":164},{"cik":29,"filedAt":136,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":96,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":84,"transactionDate":179},{"cik":29,"filedAt":182,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":44,"transactionDate":117},{"cik":29,"filedAt":182,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":185,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":84,"transactionDate":117},{"cik":29,"filedAt":127,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":197,"shares":75,"sharesOwnedAfter":198,"totalValue":76,"transactionCode":44,"transactionDate":124},{"cik":29,"filedAt":127,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":197,"shares":75,"sharesOwnedAfter":201,"totalValue":123,"transactionCode":84,"transactionDate":124},[281,284,287,289,292,295,297,300,303,306,309,312,314,317,319,322,324,326,328,331,333,336,338,340,343,346,348,350,352,355,358,360,362,364,366,369,371,374,376,379,382,384,387,390,393,396,399,401,403,406,409,412,415,418,421,423,426,429,432,434,436,438,441,443,445,448,450,453,455,457,460,463,466,469,472,475,478,481,483,485,487,490,492,494,496,498,500,503,506,508,510,513,516,519,522,524,527,530,533,535,538,540,543,546,549,551,553,555,558,561,563,566,569,572,575,577,580,583,586,589,591,594,597,600,603,605,607,610,613,615,618,621,623,626,628,631,634,637,639,642,645,647,650,653,656,659,662,665,668,671,673,676,679,682,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,814,816,819,821,824,826,828,831,834,837,840,842,845,848,851,854,857,859,862,865,868,871,874,876,879,881,883,885,888,891,893,895,898,901,903,906,909,912,914,917,920,923,926,929,932,935,938,941,944,947,950,952,955,958,961,964,967,970,972,975,978,980,982,985,988,991,994,997,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1042,1044,1046,1049,1052,1055,1058,1061,1064,1067,1069,1071,1074,1077,1080,1082,1084,1087,1090,1092,1094,1096,1099,1101,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1160,1162,1165,1168,1171,1174,1177,1179,1181,1183,1186,1189,1192,1194,1196,1199,1201,1204,1206,1208,1211,1213,1216,1219,1222,1224,1226,1229,1231,1234,1237,1240,1243,1246,1248,1251,1254,1256,1258,1261,1264,1267,1269,1271,1273,1275,1277,1280,1282,1284,1287,1289,1291,1292,1295,1298,1300,1303,1304,1306,1309,1312,1314,1316,1318,1321,1324,1327,1330,1333,1335,1338,1340,1341,1343,1345,1348,1351,1353,1356,1359,1362,1364,1366,1368,1371,1374,1376,1379,1382,1384,1386,1388,1390,1392,1394,1396,1398,1401,1404,1406,1409,1411,1414,1417,1420,1422,1424,1426],{"date":282,"close":283},"2022-02-04",9.84000015258789,{"date":285,"close":286},"2022-02-11",9.829999923706055,{"date":288,"close":286},"2022-02-18",{"date":290,"close":291},"2022-02-25",9.850000381469727,{"date":293,"close":294},"2022-03-04",9.880000114440918,{"date":296,"close":294},"2022-03-11",{"date":298,"close":299},"2022-03-18",9.869999885559082,{"date":301,"close":302},"2022-03-25",9.890000343322754,{"date":304,"close":305},"2022-04-01",9.899999618530273,{"date":307,"close":308},"2022-04-08",9.90999984741211,{"date":310,"close":311},"2022-04-14",9.930000305175781,{"date":313,"close":311},"2022-04-22",{"date":315,"close":316},"2022-04-29",9.9399995803833,{"date":318,"close":311},"2022-05-06",{"date":320,"close":321},"2022-05-13",9.920000076293945,{"date":323,"close":321},"2022-05-20",{"date":325,"close":305},"2022-05-27",{"date":327,"close":311},"2022-06-03",{"date":329,"close":330},"2022-06-10",9.925000190734863,{"date":332,"close":321},"2022-06-17",{"date":334,"close":335},"2022-06-24",9.949999809265137,{"date":337,"close":321},"2022-07-01",{"date":339,"close":321},"2022-07-08",{"date":341,"close":342},"2022-07-15",9.989999771118164,{"date":344,"close":345},"2022-07-22",9.970000267028809,{"date":347,"close":345},"2022-07-29",{"date":349,"close":345},"2022-08-05",{"date":351,"close":342},"2022-08-12",{"date":353,"close":354},"2022-08-19",9.979999542236328,{"date":356,"close":357},"2022-08-26",9.975000381469727,{"date":359,"close":345},"2022-09-02",{"date":361,"close":335},"2022-09-09",{"date":363,"close":345},"2022-09-16",{"date":365,"close":354},"2022-09-23",{"date":367,"close":368},"2022-09-30",10.010000228881836,{"date":370,"close":354},"2022-10-07",{"date":372,"close":373},"2022-10-14",10,{"date":375,"close":373},"2022-10-21",{"date":377,"close":378},"2022-10-28",10.029999732971191,{"date":380,"close":381},"2022-11-04",10.050000190734863,{"date":383,"close":381},"2022-11-11",{"date":385,"close":386},"2022-11-18",10.15999984741211,{"date":388,"close":389},"2022-11-25",10.170000076293945,{"date":391,"close":392},"2022-12-02",10.1899995803833,{"date":394,"close":395},"2022-12-09",10.196000099182129,{"date":397,"close":398},"2022-12-16",10.180000305175781,{"date":400,"close":392},"2022-12-23",{"date":402,"close":386},"2022-12-30",{"date":404,"close":405},"2023-01-06",10.199999809265137,{"date":407,"close":408},"2023-01-13",10.220000267028809,{"date":410,"close":411},"2023-01-20",10.25,{"date":413,"close":414},"2023-01-27",10.260000228881836,{"date":416,"close":417},"2023-02-03",10.274999618530273,{"date":419,"close":420},"2023-02-10",10.270000457763672,{"date":422,"close":420},"2023-02-17",{"date":424,"close":425},"2023-02-24",10.28499984741211,{"date":427,"close":428},"2023-03-03",10.300000190734863,{"date":430,"close":431},"2023-03-10",10.239999771118164,{"date":433,"close":386},"2023-03-17",{"date":435,"close":405},"2023-03-24",{"date":437,"close":398},"2023-03-31",{"date":439,"close":440},"2023-04-06",10.149999618530273,{"date":442,"close":398},"2023-04-14",{"date":444,"close":405},"2023-04-21",{"date":446,"close":447},"2023-04-28",10.210000038146973,{"date":449,"close":447},"2023-05-05",{"date":451,"close":452},"2023-05-12",10.229999542236328,{"date":454,"close":431},"2023-05-19",{"date":456,"close":411},"2023-05-26",{"date":458,"close":459},"2023-06-02",10.289999961853027,{"date":461,"close":462},"2023-06-09",10.350000381469727,{"date":464,"close":465},"2023-06-16",10.399999618530273,{"date":467,"close":468},"2023-06-23",10.420000076293945,{"date":470,"close":471},"2023-06-30",10.449999809265137,{"date":473,"close":474},"2023-07-07",10.510000228881836,{"date":476,"close":477},"2023-07-14",10.470000267028809,{"date":479,"close":480},"2023-07-21",10.520000457763672,{"date":482,"close":477},"2023-07-28",{"date":484,"close":480},"2023-08-04",{"date":486,"close":480},"2023-08-11",{"date":488,"close":489},"2023-08-18",10.479999542236328,{"date":491,"close":489},"2023-08-25",{"date":493,"close":489},"2023-09-01",{"date":495,"close":477},"2023-09-08",{"date":497,"close":489},"2023-09-15",{"date":499,"close":480},"2023-09-22",{"date":501,"close":502},"2023-09-29",10.5600004196167,{"date":504,"close":505},"2023-10-06",10.550000190734863,{"date":507,"close":505},"2023-10-13",{"date":509,"close":502},"2023-10-20",{"date":511,"close":512},"2023-10-27",10.579999923706055,{"date":514,"close":515},"2023-11-03",10.600000381469727,{"date":517,"close":518},"2023-11-10",10.609999656677246,{"date":520,"close":521},"2023-11-17",10.630000114440918,{"date":523,"close":521},"2023-11-24",{"date":525,"close":526},"2023-12-01",10.649999618530273,{"date":528,"close":529},"2023-12-08",10.65999984741211,{"date":531,"close":532},"2023-12-15",10.720000267028809,{"date":534,"close":532},"2023-12-22",{"date":536,"close":537},"2023-12-29",10.729999542236328,{"date":539,"close":537},"2024-01-05",{"date":541,"close":542},"2024-01-12",10.710000038146973,{"date":544,"close":545},"2024-01-19",10.800000190734863,{"date":547,"close":548},"2024-01-26",10.779999732971191,{"date":550,"close":545},"2024-02-02",{"date":552,"close":548},"2024-02-09",{"date":554,"close":545},"2024-02-16",{"date":556,"close":557},"2024-02-23",10.789999961853027,{"date":559,"close":560},"2024-03-01",10.899999618530273,{"date":562,"close":560},"2024-03-08",{"date":564,"close":565},"2024-03-15",10.850000381469727,{"date":567,"close":568},"2024-03-22",11,{"date":570,"close":571},"2024-03-28",11.09000015258789,{"date":573,"close":574},"2024-04-05",11.029999732971191,{"date":576,"close":568},"2024-04-12",{"date":578,"close":579},"2024-04-19",10.979000091552734,{"date":581,"close":582},"2024-04-26",11.010000228881836,{"date":584,"close":585},"2024-05-03",11.130000114440918,{"date":587,"close":588},"2024-05-10",11.079000473022461,{"date":590,"close":585},"2024-05-17",{"date":592,"close":593},"2024-05-24",11.119999885559082,{"date":595,"close":596},"2024-05-31",11.170000076293945,{"date":598,"close":599},"2024-06-07",11.145000457763672,{"date":601,"close":602},"2024-06-14",11.149999618530273,{"date":604,"close":585},"2024-06-21",{"date":606,"close":593},"2024-06-28",{"date":608,"close":609},"2024-07-05",11.1899995803833,{"date":611,"close":612},"2024-07-12",11.15999984741211,{"date":614,"close":609},"2024-07-19",{"date":616,"close":617},"2024-07-26",11.1850004196167,{"date":619,"close":620},"2024-08-02",11.210000038146973,{"date":622,"close":612},"2024-08-09",{"date":624,"close":625},"2024-08-16",11.199999809265137,{"date":627,"close":625},"2024-08-23",{"date":629,"close":630},"2024-08-30",11.234999656677246,{"date":632,"close":633},"2024-09-06",11.281999588012695,{"date":635,"close":636},"2024-09-13",11.25,{"date":638,"close":636},"2024-09-20",{"date":640,"close":641},"2024-09-27",11.279999732971191,{"date":643,"close":644},"2024-10-04",11.3100004196167,{"date":646,"close":644},"2024-10-11",{"date":648,"close":649},"2024-10-18",11.359999656677246,{"date":651,"close":652},"2024-10-25",11.369999885559082,{"date":654,"close":655},"2024-11-01",11.380000114440918,{"date":657,"close":658},"2024-11-08",11.34000015258789,{"date":660,"close":661},"2024-11-15",11.390000343322754,{"date":663,"close":664},"2024-11-22",11.40999984741211,{"date":666,"close":667},"2024-11-29",11.470000267028809,{"date":669,"close":670},"2024-12-06",11.569999694824219,{"date":672,"close":670},"2024-12-13",{"date":674,"close":675},"2024-12-20",13.175000190734863,{"date":677,"close":678},"2024-12-27",13.899999618530273,{"date":680,"close":681},"2025-01-03",13.100000381469727,{"date":683,"close":411},"2025-01-10",{"date":685,"close":686},"2025-01-17",8.289999961853027,{"date":688,"close":689},"2025-01-24",6.53000020980835,{"date":691,"close":692},"2025-01-31",6,{"date":694,"close":695},"2025-02-07",4.670000076293945,{"date":697,"close":698},"2025-02-14",5.150000095367432,{"date":700,"close":701},"2025-02-21",4.090000152587891,{"date":703,"close":704},"2025-02-28",3.059999942779541,{"date":706,"close":707},"2025-03-07",3.299999952316284,{"date":709,"close":710},"2025-03-14",3.5199999809265137,{"date":712,"close":713},"2025-03-21",3.319999933242798,{"date":715,"close":716},"2025-03-28",2.305000066757202,{"date":718,"close":719},"2025-04-04",2.2300000190734863,{"date":721,"close":722},"2025-04-11",2.5999999046325684,{"date":724,"close":725},"2025-04-17",2.7699999809265137,{"date":727,"close":728},"2025-04-25",2.559999942779541,{"date":730,"close":731},"2025-05-02",2.690000057220459,{"date":733,"close":734},"2025-05-09",2.440000057220459,{"date":736,"close":737},"2025-05-16",2.130000114440918,{"date":739,"close":740},"2025-05-23",2.299999952316284,{"date":742,"close":743},"2025-05-30",2.009999990463257,{"date":745,"close":746},"2025-06-06",2.549999952316284,{"date":748,"close":749},"2025-06-13",2.3499999046325684,{"date":751,"close":752},"2025-06-20",2.7100000381469727,{"date":754,"close":749},"2025-06-27",{"date":756,"close":757},"2025-07-03",2.819999933242798,{"date":759,"close":760},"2025-07-11",2.809999942779541,{"date":762,"close":763},"2025-07-18",4.809999942779541,{"date":765,"close":766},"2025-07-22",4.989999771118164,{"date":768,"close":769},"2025-07-23",4.730000019073486,{"date":771,"close":772},"2025-07-24",4,{"date":774,"close":775},"2025-07-25",4.329999923706055,{"date":777,"close":778},"2025-07-28",4.320000171661377,{"date":780,"close":781},"2025-07-29",4.179999828338623,{"date":783,"close":784},"2025-07-30",4.099999904632568,{"date":786,"close":787},"2025-07-31",3.9000000953674316,{"date":789,"close":790},"2025-08-01",3.7799999713897705,{"date":792,"close":793},"2025-08-04",3.7200000286102295,{"date":795,"close":796},"2025-08-05",3.740000009536743,{"date":798,"close":799},"2025-08-06",3.5799999237060547,{"date":801,"close":802},"2025-08-07",3.440000057220459,{"date":804,"close":805},"2025-08-08",3.200000047683716,{"date":807,"close":808},"2025-08-11",3.2899999618530273,{"date":810,"close":811},"2025-08-12",3.380000114440918,{"date":813,"close":796},"2025-08-13",{"date":815,"close":790},"2025-08-14",{"date":817,"close":818},"2025-08-15",3.6500000953674316,{"date":820,"close":710},"2025-08-18",{"date":822,"close":823},"2025-08-19",3.4700000286102295,{"date":825,"close":823},"2025-08-20",{"date":827,"close":818},"2025-08-21",{"date":829,"close":830},"2025-08-22",3.5899999141693115,{"date":832,"close":833},"2025-08-25",3.859999895095825,{"date":835,"close":836},"2025-08-26",3.869999885559082,{"date":838,"close":839},"2025-08-27",4.039999961853027,{"date":841,"close":796},"2025-08-28",{"date":843,"close":844},"2025-08-29",3.569999933242798,{"date":846,"close":847},"2025-09-02",3.430000066757202,{"date":849,"close":850},"2025-09-03",3.190000057220459,{"date":852,"close":853},"2025-09-04",3.119999885559082,{"date":855,"close":856},"2025-09-05",3.109999895095825,{"date":858,"close":856},"2025-09-08",{"date":860,"close":861},"2025-09-09",3.490000009536743,{"date":863,"close":864},"2025-09-10",3.3399999141693115,{"date":866,"close":867},"2025-09-11",3.2699999809265137,{"date":869,"close":870},"2025-09-12",3.3499999046325684,{"date":872,"close":873},"2025-09-15",3.240000009536743,{"date":875,"close":861},"2025-09-16",{"date":877,"close":878},"2025-09-17",3.4000000953674316,{"date":880,"close":847},"2025-09-18",{"date":882,"close":811},"2025-09-19",{"date":884,"close":710},"2025-09-22",{"date":886,"close":887},"2025-09-23",3.75,{"date":889,"close":890},"2025-09-24",3.9700000286102295,{"date":892,"close":787},"2025-09-25",{"date":894,"close":787},"2025-09-26",{"date":896,"close":897},"2025-09-29",3.690000057220459,{"date":899,"close":900},"2025-09-30",3.450000047683716,{"date":902,"close":847},"2025-10-01",{"date":904,"close":905},"2025-10-02",3.559999942779541,{"date":907,"close":908},"2025-10-03",3.930000066757202,{"date":910,"close":911},"2025-10-06",5.050000190734863,{"date":913,"close":698},"2025-10-07",{"date":915,"close":916},"2025-10-08",5.329999923706055,{"date":918,"close":919},"2025-10-09",5.210000038146973,{"date":921,"close":922},"2025-10-10",4.71999979019165,{"date":924,"close":925},"2025-10-13",4.900000095367432,{"date":927,"close":928},"2025-10-14",5.010000228881836,{"date":930,"close":931},"2025-10-15",6.289999961853027,{"date":933,"close":934},"2025-10-16",5.199999809265137,{"date":936,"close":937},"2025-10-17",4.679999828338623,{"date":939,"close":940},"2025-10-20",4.949999809265137,{"date":942,"close":943},"2025-10-21",4.739999771118164,{"date":945,"close":946},"2025-10-22",4.210000038146973,{"date":948,"close":949},"2025-10-23",4.480000019073486,{"date":951,"close":769},"2025-10-24",{"date":953,"close":954},"2025-10-27",4.519999980926514,{"date":956,"close":957},"2025-10-28",4.170000076293945,{"date":959,"close":960},"2025-10-29",4.03000020980835,{"date":962,"close":963},"2025-10-30",3.819999933242798,{"date":965,"close":966},"2025-10-31",3.9100000858306885,{"date":968,"close":969},"2025-11-03",3.809999942779541,{"date":971,"close":823},"2025-11-04",{"date":973,"close":974},"2025-11-05",3.619999885559082,{"date":976,"close":977},"2025-11-06",3.309999942779541,{"date":979,"close":808},"2025-11-07",{"date":981,"close":811},"2025-11-10",{"date":983,"close":984},"2025-11-11",2.859999895095825,{"date":986,"close":987},"2025-11-12",2.609999895095825,{"date":989,"close":990},"2025-11-13",2.5399999618530273,{"date":992,"close":993},"2025-11-14",2.505000114440918,{"date":995,"close":996},"2025-11-17",2.3450000286102295,{"date":998,"close":740},"2025-11-18",{"date":1000,"close":1001},"2025-11-19",2.2899999618530273,{"date":1003,"close":1004},"2025-11-20",2.319999933242798,{"date":1006,"close":1001},"2025-11-21",{"date":1008,"close":1009},"2025-11-24",2.3399999141693115,{"date":1011,"close":1012},"2025-11-25",2.359999895095825,{"date":1014,"close":1015},"2025-11-26",2.4000000953674316,{"date":1017,"close":1018},"2025-11-28",2.5,{"date":1020,"close":1021},"2025-12-01",2.2799999713897705,{"date":1023,"close":1024},"2025-12-02",2.140000104904175,{"date":1026,"close":1027},"2025-12-03",2.25,{"date":1029,"close":1030},"2025-12-04",2.4600000381469727,{"date":1032,"close":1033},"2025-12-05",2.4100000858306885,{"date":1035,"close":1036},"2025-12-08",2.4200000762939453,{"date":1038,"close":1039},"2025-12-09",2.4700000286102295,{"date":1041,"close":1036},"2025-12-10",{"date":1043,"close":1033},"2025-12-11",{"date":1045,"close":1021},"2025-12-12",{"date":1047,"close":1048},"2025-12-15",2.1500000953674316,{"date":1050,"close":1051},"2025-12-16",2.240000009536743,{"date":1053,"close":1054},"2025-12-17",2.069999933242798,{"date":1056,"close":1057},"2025-12-18",2.0299999713897705,{"date":1059,"close":1060},"2025-12-19",2.1600000858306885,{"date":1062,"close":1063},"2025-12-22",2.119999885559082,{"date":1065,"close":1066},"2025-12-23",2.109999895095825,{"date":1068,"close":737},"2025-12-24",{"date":1070,"close":743},"2025-12-26",{"date":1072,"close":1073},"2025-12-29",1.9600000381469727,{"date":1075,"close":1076},"2025-12-30",1.940000057220459,{"date":1078,"close":1079},"2025-12-31",1.9500000476837158,{"date":1081,"close":1054},"2026-01-02",{"date":1083,"close":1048},"2026-01-05",{"date":1085,"close":1086},"2026-01-06",2.0999999046325684,{"date":1088,"close":1089},"2026-01-07",2.0899999141693115,{"date":1091,"close":737},"2026-01-08",{"date":1093,"close":737},"2026-01-09",{"date":1095,"close":1024},"2026-01-12",{"date":1097,"close":1098},"2026-01-13",2.200000047683716,{"date":1100,"close":719},"2026-01-14",{"date":1102,"close":1066},"2026-01-15",{"date":1104,"close":1105},"2026-01-16",2.259999990463257,{"date":1107,"close":1108},"2026-01-20",2.059999942779541,{"date":1110,"close":1066},"2026-01-21",{"date":1112,"close":1113},"2026-01-22",1.9900000095367432,{"date":1115,"close":1116},"2026-01-23",1.8700000047683716,{"date":1118,"close":1119},"2026-01-26",1.7400000095367432,{"date":1121,"close":1122},"2026-01-27",2.0199999809265137,{"date":1124,"close":1125},"2026-01-28",1.75,{"date":1127,"close":1128},"2026-01-29",1.5499999523162842,{"date":1130,"close":1131},"2026-01-30",1.3600000143051147,{"date":1133,"close":1134},"2026-02-02",1.2200000286102295,{"date":1136,"close":1137},"2026-02-03",1.309999942779541,{"date":1139,"close":1140},"2026-02-04",1.2000000476837158,{"date":1142,"close":1143},"2026-02-05",1.100000023841858,{"date":1145,"close":1146},"2026-02-06",1.2699999809265137,{"date":1148,"close":1149},"2026-02-09",1.2599999904632568,{"date":1151,"close":1149},"2026-02-10",{"date":1153,"close":1154},"2026-02-11",1.1799999475479126,{"date":1156,"close":1157},"2026-02-12",1.1399999856948853,{"date":1159,"close":1154},"2026-02-13",{"date":1161,"close":1137},"2026-02-17",{"date":1163,"close":1164},"2026-02-18",1.3799999952316284,{"date":1166,"close":1167},"2026-02-19",1.3300000429153442,{"date":1169,"close":1170},"2026-02-20",1.2450000047683716,{"date":1172,"close":1173},"2026-02-23",1.1699999570846558,{"date":1175,"close":1176},"2026-02-24",1.1200000047683716,{"date":1178,"close":1140},"2026-02-25",{"date":1180,"close":1154},"2026-02-26",{"date":1182,"close":1154},"2026-02-27",{"date":1184,"close":1185},"2026-03-02",1.090000033378601,{"date":1187,"close":1188},"2026-03-03",1.059999942779541,{"date":1190,"close":1191},"2026-03-04",1.159999966621399,{"date":1193,"close":1173},"2026-03-05",{"date":1195,"close":1185},"2026-03-06",{"date":1197,"close":1198},"2026-03-09",1.1100000143051147,{"date":1200,"close":1176},"2026-03-10",{"date":1202,"close":1203},"2026-03-11",1.149999976158142,{"date":1205,"close":1198},"2026-03-12",{"date":1207,"close":1185},"2026-03-13",{"date":1209,"close":1210},"2026-03-16",1.0499999523162842,{"date":1212,"close":1210},"2026-03-17",{"date":1214,"close":1215},"2026-03-18",1.0199999809265137,{"date":1217,"close":1218},"2026-03-19",1.0800000429153442,{"date":1220,"close":1221},"2026-03-20",1.0399999618530273,{"date":1223,"close":1143},"2026-03-23",{"date":1225,"close":1198},"2026-03-24",{"date":1227,"close":1228},"2026-03-25",1.2400000095367432,{"date":1230,"close":1125},"2026-03-26",{"date":1232,"close":1233},"2026-03-27",1.7300000190734863,{"date":1235,"close":1236},"2026-03-30",1.5800000429153442,{"date":1238,"close":1239},"2026-03-31",1.8200000524520874,{"date":1241,"close":1242},"2026-04-01",1.8899999856948853,{"date":1244,"close":1245},"2026-04-02",1.7899999618530273,{"date":1247,"close":1116},"2026-04-06",{"date":1249,"close":1250},"2026-04-07",1.9299999475479126,{"date":1252,"close":1253},"2026-04-08",2.049999952316284,{"date":1255,"close":740},"2026-04-09",{"date":1257,"close":1089},"2026-04-10",{"date":1259,"close":1260},"2026-04-13",1.909999966621399,{"date":1262,"close":1263},"2026-04-14",1.7599999904632568,{"date":1265,"close":1266},"2026-04-15",1.649999976158142,{"date":1268,"close":1233},"2026-04-16",{"date":124,"close":1270},2.5199999809265137,{"date":117,"close":1272},2.315000057220459,{"date":1274,"close":1024},"2026-04-21",{"date":1276,"close":1024},"2026-04-22",{"date":1278,"close":1279},"2026-04-23",1.9199999570846558,{"date":1281,"close":743},"2026-04-24",{"date":1283,"close":1060},"2026-04-27",{"date":1285,"close":1286},"2026-04-28",1.899999976158142,{"date":1288,"close":1260},"2026-04-29",{"date":1290,"close":1073},"2026-04-30",{"date":179,"close":1057},{"date":1293,"close":1294},"2026-05-04",2.3299999237060547,{"date":1296,"close":1297},"2026-05-05",2.309999942779541,{"date":1299,"close":1116},"2026-05-06",{"date":1301,"close":1302},"2026-05-07",1.8300000429153442,{"date":164,"close":1116},{"date":153,"close":1305},1.7999999523162842,{"date":1307,"close":1308},"2026-05-12",1.6299999952316284,{"date":1310,"close":1311},"2026-05-13",1.6749999523162842,{"date":233,"close":1313},1.7699999809265137,{"date":1315,"close":1137},"2026-05-15",{"date":1317,"close":1146},"2026-05-18",{"date":1319,"close":1320},"2026-05-19",1.2999999523162842,{"date":1322,"close":1323},"2026-05-20",1.399999976158142,{"date":1325,"close":1326},"2026-05-21",1.5099999904632568,{"date":1328,"close":1329},"2026-05-22",1.4700000286102295,{"date":1331,"close":1332},"2026-05-26",1.6399999856948853,{"date":1334,"close":1236},"2026-05-27",{"date":1336,"close":1337},"2026-05-28",1.590000033378601,{"date":1339,"close":1263},"2026-05-29",{"date":134,"close":1242},{"date":1342,"close":1250},"2026-06-02",{"date":1344,"close":1245},"2026-06-03",{"date":1346,"close":1347},"2026-06-04",1.809999942779541,{"date":1349,"close":1350},"2026-06-05",1.659999966621399,{"date":106,"close":1352},1.7100000381469727,{"date":1354,"close":1355},"2026-06-09",1.6050000190734863,{"date":1357,"close":1358},"2026-06-10",1.5049999952316284,{"date":1360,"close":1361},"2026-06-11",1.5399999618530273,{"date":1363,"close":1329},"2026-06-12",{"date":1365,"close":1266},"2026-06-15",{"date":1367,"close":1128},"2026-06-16",{"date":1369,"close":1370},"2026-06-17",1.4600000381469727,{"date":1372,"close":1373},"2026-06-18",1.409999966621399,{"date":1375,"close":1308},"2026-06-22",{"date":1377,"close":1378},"2026-06-23",1.4800000190734863,{"date":1380,"close":1381},"2026-06-24",1.4199999570846558,{"date":1383,"close":1381},"2026-06-25",{"date":1385,"close":1329},"2026-06-26",{"date":1387,"close":1164},"2026-06-29",{"date":1389,"close":1164},"2026-06-30",{"date":99,"close":1391},1.340000033378601,{"date":1393,"close":1391},"2026-07-02",{"date":77,"close":1395},1.3700000047683716,{"date":67,"close":1397},1.284999966621399,{"date":1399,"close":1400},"2026-07-08",1.2300000190734863,{"date":1402,"close":1403},"2026-07-09",1.2100000381469727,{"date":1405,"close":1400},"2026-07-10",{"date":1407,"close":1408},"2026-07-13",1.1150000095367432,{"date":1410,"close":1203},"2026-07-14",{"date":1412,"close":1413},"2026-07-15",1.1299999952316284,{"date":1415,"close":1416},"2026-07-16",1.034999966621399,{"date":1418,"close":1419},"2026-07-17",1.065000057220459,{"date":1421,"close":235},"2026-07-20",{"date":1423,"close":1210},"2026-07-21",{"date":1425,"close":1215},"2026-07-22",{"date":231,"close":1427},0.9945999979972839,{"count":235,"fetchedAt":1429,"source":226},"2026-07-25T15:06:43.222Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1431},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784992003104]