[{"data":1,"prerenderedAt":1486},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BZUN":25,"$fxh2Ior2_wm7njGoZRxHG_n9ugdI-nZ4KCrEyc4eOGxI":26,"ticker-mcap-BZUN":279,"ticker-profile-BZUN":284,"ticker-earnings-BZUN":297,"ticker-congress-BZUN":301,"i-lucide:info":1484},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":275},{"identity":28,"transactions":33,"sectorSlug":255,"relatedTickers":256},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1625414","Baozun Inc.","Retail Trade","BZUN",[34,46,63,78,87,94,104,113,120,129,134,144,152,159,168,173,182,187,197,205,211,221,228,235,243,250],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-07-02T10:22:32.000Z","0001104659-26-080063-0","Ye Changqing","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968607\u002F000110465926080063\u002F0001104659-26-080063-index.htm",17269,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2026-06-26T11:39:27.000Z","0001104659-26-077986-0","Wu Junhua","Chief Strategy Officer",2.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964084\u002F000110465926077986\u002F0001104659-26-077986-index.htm",29000,253770,82650,"P","2026-06-24","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},4,"2026-06-22T10:27:10.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":56,"transactionDate":74,"intentLabel":58,"signalQuality":59,"insiderHistory":75},"2026-06-24T11:24:39.000Z","0001104659-26-077056-0","Qiu Wenbin","Chief Executive Officer","I",2.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975717\u002F000110465926077056\u002F0001104659-26-077056-index.htm",10000,1623872,28100,"2026-06-22",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},2,"2026-06-22T10:33:22.000Z",{"cik":29,"filedAt":77,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":80,"rawFilingUrl":81,"shares":71,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":56,"transactionDate":84,"intentLabel":58,"signalQuality":59,"insiderHistory":85},"0001104659-26-076018-0",2.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975717\u002F000110465926076018\u002F0001104659-26-076018-index.htm",1603872,28300,"2026-06-17",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":86},"2026-06-17T11:49:51.000Z",{"cik":29,"filedAt":77,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":89,"rawFilingUrl":81,"shares":71,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":56,"transactionDate":92,"intentLabel":58,"signalQuality":59,"insiderHistory":93},"0001104659-26-076018-1",2.77,1613872,27700,"2026-06-18",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":86},{"cik":29,"filedAt":62,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":56,"transactionDate":84,"intentLabel":58,"signalQuality":59,"insiderHistory":101},"0001104659-26-076010-0",2.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964084\u002F000110465926076010\u002F0001104659-26-076010-index.htm",18500,224770,52540,{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},7,"2026-06-15T10:19:33.000Z",{"cik":29,"filedAt":86,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":106,"rawFilingUrl":107,"shares":71,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":56,"transactionDate":110,"intentLabel":58,"signalQuality":59,"insiderHistory":111},"0001104659-26-074878-0",2.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975717\u002F000110465926074878\u002F0001104659-26-074878-index.htm",1583872,27900,"2026-06-15",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":112},"2026-06-15T10:21:27.000Z",{"cik":29,"filedAt":86,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":115,"rawFilingUrl":107,"shares":71,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":56,"transactionDate":118,"intentLabel":58,"signalQuality":59,"insiderHistory":119},"0001104659-26-074878-1",2.72,1593872,27200.000000000004,"2026-06-16",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":112},{"cik":29,"filedAt":112,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":122,"rawFilingUrl":123,"shares":71,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":56,"transactionDate":126,"intentLabel":58,"signalQuality":59,"insiderHistory":127},"0001104659-26-073708-0",2.67,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975717\u002F000110465926073708\u002F0001104659-26-073708-index.htm",1563872,26700,"2026-06-11",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":128},"2026-06-11T10:15:26.000Z",{"cik":29,"filedAt":112,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":115,"rawFilingUrl":123,"shares":71,"sharesOwnedAfter":131,"totalValue":117,"transactionCode":56,"transactionDate":132,"intentLabel":58,"signalQuality":59,"insiderHistory":133},"0001104659-26-073708-1",1573872,"2026-06-12",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":128},{"cik":29,"filedAt":103,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":56,"transactionDate":126,"intentLabel":58,"signalQuality":59,"insiderHistory":141},"0001104659-26-073705-0",2.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964084\u002F000110465926073705\u002F0001104659-26-073705-index.htm",18000,206270,48420,{"daysSinceLastFiling":142,"isFirstFiling":6,"priorFilingDate":143},11,"2026-06-03T10:30:53.000Z",{"cik":29,"filedAt":128,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":115,"rawFilingUrl":146,"shares":71,"sharesOwnedAfter":147,"totalValue":117,"transactionCode":56,"transactionDate":148,"intentLabel":58,"signalQuality":59,"insiderHistory":149},"0001104659-26-072556-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975717\u002F000110465926072556\u002F0001104659-26-072556-index.htm",1543872,"2026-06-09",{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},1,"2026-06-09T10:20:58.000Z",{"cik":29,"filedAt":128,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":154,"rawFilingUrl":146,"shares":71,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":56,"transactionDate":157,"intentLabel":58,"signalQuality":59,"insiderHistory":158},"0001104659-26-072556-1",2.64,1553872,26400,"2026-06-10",{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":151},{"cik":29,"filedAt":151,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":161,"rawFilingUrl":162,"shares":71,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":56,"transactionDate":165,"intentLabel":58,"signalQuality":59,"insiderHistory":166},"0001104659-26-071566-0",2.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975717\u002F000110465926071566\u002F0001104659-26-071566-index.htm",1523872,26500,"2026-06-05",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":167},"2026-06-05T10:16:48.000Z",{"cik":29,"filedAt":151,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":89,"rawFilingUrl":162,"shares":71,"sharesOwnedAfter":170,"totalValue":91,"transactionCode":56,"transactionDate":171,"intentLabel":58,"signalQuality":59,"insiderHistory":172},"0001104659-26-071566-1",1533872,"2026-06-08",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":167},{"cik":29,"filedAt":167,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":175,"rawFilingUrl":176,"shares":71,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":56,"transactionDate":179,"intentLabel":58,"signalQuality":59,"insiderHistory":180},"0001104659-26-070696-0",2.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975717\u002F000110465926070696\u002F0001104659-26-070696-index.htm",1503872,26300,"2026-06-03",{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":181},"2026-06-03T10:26:39.000Z",{"cik":29,"filedAt":167,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":122,"rawFilingUrl":176,"shares":71,"sharesOwnedAfter":184,"totalValue":125,"transactionCode":56,"transactionDate":185,"intentLabel":58,"signalQuality":59,"insiderHistory":186},"0001104659-26-070696-1",1513872,"2026-06-04",{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":181},{"cik":29,"filedAt":143,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":56,"transactionDate":194,"intentLabel":58,"signalQuality":59,"insiderHistory":195},"0001104659-26-069760-0",2.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964084\u002F000110465926069760\u002F0001104659-26-069760-index.htm",20000,188270,54000,"2026-06-01",{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":196},"2026-06-01T11:53:02.000Z",{"cik":29,"filedAt":181,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":199,"rawFilingUrl":200,"shares":71,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":56,"transactionDate":194,"intentLabel":58,"signalQuality":59,"insiderHistory":203},"0001104659-26-069747-0",2.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975717\u002F000110465926069747\u002F0001104659-26-069747-index.htm",1483872,27300,{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":204},"2026-06-01T11:46:29.000Z",{"cik":29,"filedAt":181,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":136,"rawFilingUrl":200,"shares":71,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":56,"transactionDate":209,"intentLabel":58,"signalQuality":59,"insiderHistory":210},"0001104659-26-069747-1",1493872,26900,"2026-06-02",{"daysSinceLastFiling":150,"isFirstFiling":6,"priorFilingDate":204},{"cik":29,"filedAt":196,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":213,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":56,"transactionDate":218,"intentLabel":58,"signalQuality":59,"insiderHistory":219},"0001104659-26-068584-0",2.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964084\u002F000110465926068584\u002F0001104659-26-068584-index.htm",19500,168270,49920,"2026-05-28",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":220},"2026-05-28T10:45:26.000Z",{"cik":29,"filedAt":204,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":213,"rawFilingUrl":223,"shares":71,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":56,"transactionDate":218,"intentLabel":58,"signalQuality":59,"insiderHistory":226},"0001104659-26-068579-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975717\u002F000110465926068579\u002F0001104659-26-068579-index.htm",1463872,25600,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":227},"2026-05-28T10:48:19.000Z",{"cik":29,"filedAt":204,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":230,"rawFilingUrl":223,"shares":71,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":56,"transactionDate":233,"intentLabel":58,"signalQuality":59,"insiderHistory":234},"0001104659-26-068579-1",2.57,1473872,25700,"2026-05-29",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":227},{"cik":29,"filedAt":227,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":237,"rawFilingUrl":238,"shares":71,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":56,"transactionDate":241,"intentLabel":58,"signalQuality":59,"insiderHistory":242},"0001104659-26-067210-0",2.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975717\u002F000110465926067210\u002F0001104659-26-067210-index.htm",1443872,25500,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":227,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":245,"rawFilingUrl":238,"shares":71,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":56,"transactionDate":248,"intentLabel":58,"signalQuality":59,"insiderHistory":249},"0001104659-26-067210-1",2.58,1453872,25800,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":220,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":237,"rawFilingUrl":252,"shares":71,"sharesOwnedAfter":253,"totalValue":240,"transactionCode":56,"transactionDate":241,"intentLabel":58,"signalQuality":59,"insiderHistory":254},"0001104659-26-067208-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964084\u002F000110465926067208\u002F0001104659-26-067208-index.htm",148770,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[257,260,263,266,269,272],{"ticker":258,"issuerName":259},"CVNA","CARVANA CO.",{"ticker":261,"issuerName":262},"W","Wayfair Inc.",{"ticker":264,"issuerName":265},"BROS","Dutch Bros Inc.",{"ticker":267,"issuerName":268},"CASY","CASEYS GENERAL STORES INC",{"ticker":270,"issuerName":271},"AMZN","AMAZON COM INC",{"ticker":273,"issuerName":274},"GROV","Grove Collaborative Holdings, Inc.",{"count":276,"fetchedAt":277,"source":278},26,"2026-07-17T21:03:37.057Z","sqlite",{"data":280,"meta":282},{"value":25,"quality":281,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":150,"fetchedAt":283,"source":278},"2026-07-17T21:03:37.059Z",{"data":285,"meta":296},{"ticker":32,"ceo":286,"industry":287,"fullTimeEmployees":288,"ipoDate":289,"country":290,"state":25,"city":291,"website":292,"exchangeShort":25,"marketCap":25,"beta":293,"range52w":294,"fetchedAt":295},"Wenbin Qiu","Specialty Retail",7650,"2015-05-20","CN","Shanghai","https:\u002F\u002Fwww.baozun.com",0.486,"2.07-4.88","2026-07-06T16:00:52.619Z",{"count":150,"fetchedAt":283,"source":278},{"data":298,"meta":300},{"ticker":32,"points":299},[],{"count":150,"fetchedAt":283,"source":278},{"data":302,"meta":1482},{"congressTrades":303,"insiderTrades":304,"priceHistory":331,"ticker":32},[],[305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":56,"transactionDate":74},{"cik":29,"filedAt":77,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":80,"rawFilingUrl":81,"shares":71,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":56,"transactionDate":84},{"cik":29,"filedAt":77,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":89,"rawFilingUrl":81,"shares":71,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":56,"transactionDate":92},{"cik":29,"filedAt":62,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":56,"transactionDate":84},{"cik":29,"filedAt":86,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":106,"rawFilingUrl":107,"shares":71,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":56,"transactionDate":110},{"cik":29,"filedAt":86,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":115,"rawFilingUrl":107,"shares":71,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":56,"transactionDate":118},{"cik":29,"filedAt":112,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":122,"rawFilingUrl":123,"shares":71,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":56,"transactionDate":126},{"cik":29,"filedAt":112,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":115,"rawFilingUrl":123,"shares":71,"sharesOwnedAfter":131,"totalValue":117,"transactionCode":56,"transactionDate":132},{"cik":29,"filedAt":103,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":56,"transactionDate":126},{"cik":29,"filedAt":128,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":115,"rawFilingUrl":146,"shares":71,"sharesOwnedAfter":147,"totalValue":117,"transactionCode":56,"transactionDate":148},{"cik":29,"filedAt":128,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":154,"rawFilingUrl":146,"shares":71,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":56,"transactionDate":157},{"cik":29,"filedAt":151,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":161,"rawFilingUrl":162,"shares":71,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":56,"transactionDate":165},{"cik":29,"filedAt":151,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":89,"rawFilingUrl":162,"shares":71,"sharesOwnedAfter":170,"totalValue":91,"transactionCode":56,"transactionDate":171},{"cik":29,"filedAt":167,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":175,"rawFilingUrl":176,"shares":71,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":56,"transactionDate":179},{"cik":29,"filedAt":167,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":122,"rawFilingUrl":176,"shares":71,"sharesOwnedAfter":184,"totalValue":125,"transactionCode":56,"transactionDate":185},{"cik":29,"filedAt":143,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":189,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":56,"transactionDate":194},{"cik":29,"filedAt":181,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":199,"rawFilingUrl":200,"shares":71,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":56,"transactionDate":194},{"cik":29,"filedAt":181,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":136,"rawFilingUrl":200,"shares":71,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":56,"transactionDate":209},{"cik":29,"filedAt":196,"filingId":212,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":213,"rawFilingUrl":214,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":56,"transactionDate":218},{"cik":29,"filedAt":204,"filingId":222,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":213,"rawFilingUrl":223,"shares":71,"sharesOwnedAfter":224,"totalValue":225,"transactionCode":56,"transactionDate":218},{"cik":29,"filedAt":204,"filingId":229,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":230,"rawFilingUrl":223,"shares":71,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":56,"transactionDate":233},{"cik":29,"filedAt":227,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":237,"rawFilingUrl":238,"shares":71,"sharesOwnedAfter":239,"totalValue":240,"transactionCode":56,"transactionDate":241},{"cik":29,"filedAt":227,"filingId":244,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":68,"pricePerShare":245,"rawFilingUrl":238,"shares":71,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":56,"transactionDate":248},{"cik":29,"filedAt":220,"filingId":251,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":237,"rawFilingUrl":252,"shares":71,"sharesOwnedAfter":253,"totalValue":240,"transactionCode":56,"transactionDate":241},[332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,548,551,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,615,618,621,624,627,629,632,635,638,640,643,646,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,745,748,751,754,757,759,761,764,767,770,773,775,778,781,784,787,790,792,795,798,800,803,805,807,809,812,815,817,820,823,826,829,831,834,836,839,841,844,847,850,853,855,858,861,864,867,870,873,876,878,881,883,886,888,890,893,896,899,902,904,906,908,911,913,916,919,922,924,927,930,932,934,936,938,941,943,945,948,950,952,954,957,959,961,963,965,968,970,972,975,977,979,981,983,985,988,991,994,997,999,1002,1005,1007,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1060,1062,1065,1067,1070,1073,1076,1079,1081,1084,1087,1090,1092,1095,1098,1101,1104,1106,1109,1112,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1142,1144,1146,1149,1151,1154,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1192,1194,1196,1199,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1261,1263,1265,1267,1269,1271,1273,1275,1277,1279,1282,1284,1286,1288,1290,1292,1294,1297,1299,1302,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1353,1355,1358,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1407,1409,1411,1413,1415,1417,1419,1421,1424,1426,1428,1430,1431,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1452,1453,1455,1457,1459,1460,1462,1464,1466,1468,1470,1472,1474,1476,1478,1480],{"date":333,"close":334},"2021-07-23",26.520000457763672,{"date":336,"close":337},"2021-07-30",24.719999313354492,{"date":339,"close":340},"2021-08-06",23.8799991607666,{"date":342,"close":343},"2021-08-13",22.06999969482422,{"date":345,"close":346},"2021-08-20",18.649999618530273,{"date":348,"close":349},"2021-08-27",22.780000686645508,{"date":351,"close":352},"2021-09-03",24.389999389648438,{"date":354,"close":355},"2021-09-10",22.049999237060547,{"date":357,"close":358},"2021-09-17",20.270000457763672,{"date":360,"close":361},"2021-09-24",17.68000030517578,{"date":363,"close":364},"2021-10-01",17.110000610351562,{"date":366,"close":367},"2021-10-08",19.350000381469727,{"date":369,"close":370},"2021-10-15",19.309999465942383,{"date":372,"close":373},"2021-10-22",19.3799991607666,{"date":375,"close":376},"2021-10-29",17.299999237060547,{"date":378,"close":379},"2021-11-05",16.81999969482422,{"date":381,"close":382},"2021-11-12",18.420000076293945,{"date":384,"close":385},"2021-11-19",16.84000015258789,{"date":387,"close":388},"2021-11-26",15.149999618530273,{"date":390,"close":391},"2021-12-03",12.880000114440918,{"date":393,"close":394},"2021-12-10",14.460000038146973,{"date":396,"close":397},"2021-12-17",13.670000076293945,{"date":399,"close":400},"2021-12-23",14.029999732971191,{"date":402,"close":403},"2021-12-31",13.899999618530273,{"date":405,"close":400},"2022-01-07",{"date":407,"close":408},"2022-01-14",13.489999771118164,{"date":410,"close":411},"2022-01-21",13.260000228881836,{"date":413,"close":414},"2022-01-28",11.640000343322754,{"date":416,"close":417},"2022-02-04",12.5,{"date":419,"close":420},"2022-02-11",12.460000038146973,{"date":422,"close":423},"2022-02-18",12.489999771118164,{"date":425,"close":426},"2022-02-25",11.020000457763672,{"date":428,"close":429},"2022-03-04",9.279999732971191,{"date":431,"close":432},"2022-03-11",6.489999771118164,{"date":434,"close":435},"2022-03-18",7.269999980926514,{"date":437,"close":438},"2022-03-25",8.119999885559082,{"date":440,"close":441},"2022-04-01",9.010000228881836,{"date":443,"close":444},"2022-04-08",8.3100004196167,{"date":446,"close":447},"2022-04-14",7.96999979019165,{"date":449,"close":450},"2022-04-22",6.960000038146973,{"date":452,"close":453},"2022-04-29",7.639999866485596,{"date":455,"close":456},"2022-05-06",7.420000076293945,{"date":458,"close":453},"2022-05-13",{"date":460,"close":461},"2022-05-20",8.569999694824219,{"date":463,"close":464},"2022-05-27",9.270000457763672,{"date":466,"close":467},"2022-06-03",9.630000114440918,{"date":469,"close":470},"2022-06-10",10.289999961853027,{"date":472,"close":473},"2022-06-17",10.329999923706055,{"date":475,"close":476},"2022-06-24",11.239999771118164,{"date":478,"close":479},"2022-07-01",11.329999923706055,{"date":481,"close":482},"2022-07-08",10.510000228881836,{"date":484,"close":485},"2022-07-15",9.449999809265137,{"date":487,"close":488},"2022-07-22",9.949999809265137,{"date":490,"close":491},"2022-07-29",8.699999809265137,{"date":493,"close":494},"2022-08-05",9.050000190734863,{"date":496,"close":497},"2022-08-12",9.130000114440918,{"date":499,"close":500},"2022-08-19",8.449999809265137,{"date":502,"close":503},"2022-08-26",8.529999732971191,{"date":505,"close":506},"2022-09-02",8.260000228881836,{"date":508,"close":509},"2022-09-09",7.690000057220459,{"date":511,"close":512},"2022-09-16",6.840000152587891,{"date":514,"close":515},"2022-09-23",6.329999923706055,{"date":517,"close":518},"2022-09-30",6.28000020980835,{"date":520,"close":521},"2022-10-07",5.909999847412109,{"date":523,"close":524},"2022-10-14",5.179999828338623,{"date":526,"close":527},"2022-10-21",4.539999961853027,{"date":529,"close":530},"2022-10-28",4.050000190734863,{"date":532,"close":533},"2022-11-04",4.21999979019165,{"date":535,"close":536},"2022-11-11",3.950000047683716,{"date":538,"close":533},"2022-11-18",{"date":540,"close":541},"2022-11-25",4.03000020980835,{"date":543,"close":544},"2022-12-02",5.079999923706055,{"date":546,"close":547},"2022-12-09",5.800000190734863,{"date":549,"close":550},"2022-12-16",5.150000095367432,{"date":552,"close":553},"2022-12-23",5.010000228881836,{"date":555,"close":556},"2022-12-30",5.300000190734863,{"date":558,"close":559},"2023-01-06",6.130000114440918,{"date":561,"close":438},"2023-01-13",{"date":563,"close":564},"2023-01-20",7.5,{"date":566,"close":567},"2023-01-27",8.130000114440918,{"date":569,"close":570},"2023-02-03",7.829999923706055,{"date":572,"close":573},"2023-02-10",6.900000095367432,{"date":575,"close":576},"2023-02-17",6.699999809265137,{"date":578,"close":579},"2023-02-24",6.039999961853027,{"date":581,"close":582},"2023-03-03",6.550000190734863,{"date":584,"close":585},"2023-03-10",5.400000095367432,{"date":587,"close":588},"2023-03-17",5.659999847412109,{"date":590,"close":591},"2023-03-24",5.21999979019165,{"date":593,"close":594},"2023-03-31",6.019999980926514,{"date":596,"close":597},"2023-04-06",5.25,{"date":599,"close":600},"2023-04-14",4.789999961853027,{"date":602,"close":603},"2023-04-21",4.769999980926514,{"date":605,"close":606},"2023-04-28",4.630000114440918,{"date":608,"close":606},"2023-05-05",{"date":610,"close":611},"2023-05-12",4.360000133514404,{"date":613,"close":614},"2023-05-19",4.369999885559082,{"date":616,"close":617},"2023-05-26",4.099999904632568,{"date":619,"close":620},"2023-06-02",4.28000020980835,{"date":622,"close":623},"2023-06-09",4.230000019073486,{"date":625,"close":626},"2023-06-16",4.5,{"date":628,"close":536},"2023-06-23",{"date":630,"close":631},"2023-06-30",3.990000009536743,{"date":633,"close":634},"2023-07-07",4.110000133514404,{"date":636,"close":637},"2023-07-14",4.400000095367432,{"date":639,"close":617},"2023-07-21",{"date":641,"close":642},"2023-07-28",5.059999942779541,{"date":644,"close":645},"2023-08-04",4.75,{"date":647,"close":623},"2023-08-11",{"date":649,"close":650},"2023-08-18",3.7899999618530273,{"date":652,"close":653},"2023-08-25",3.690000057220459,{"date":655,"close":656},"2023-09-01",4.070000171661377,{"date":658,"close":659},"2023-09-08",3.640000104904175,{"date":661,"close":662},"2023-09-15",3.440000057220459,{"date":664,"close":665},"2023-09-22",3.2699999809265137,{"date":667,"close":668},"2023-09-29",3.0999999046325684,{"date":670,"close":671},"2023-10-06",3.140000104904175,{"date":673,"close":674},"2023-10-13",3.069999933242798,{"date":676,"close":677},"2023-10-20",2.7300000190734863,{"date":679,"close":680},"2023-10-27",2.9800000190734863,{"date":682,"close":683},"2023-11-03",3.2100000381469727,{"date":685,"close":686},"2023-11-10",2.890000104904175,{"date":688,"close":689},"2023-11-17",3.0399999618530273,{"date":691,"close":692},"2023-11-24",3.0899999141693115,{"date":694,"close":695},"2023-12-01",2.809999942779541,{"date":697,"close":698},"2023-12-08",2.930000066757202,{"date":700,"close":701},"2023-12-15",2.9700000286102295,{"date":703,"close":704},"2023-12-22",2.819999933242798,{"date":706,"close":707},"2023-12-29",2.740000009536743,{"date":709,"close":710},"2024-01-05",2.4000000953674316,{"date":712,"close":713},"2024-01-12",2.240000009536743,{"date":715,"close":716},"2024-01-19",2.069999933242798,{"date":718,"close":719},"2024-01-26",2.359999895095825,{"date":721,"close":722},"2024-02-02",2.140000104904175,{"date":724,"close":725},"2024-02-09",2.3499999046325684,{"date":727,"close":728},"2024-02-16",2.5,{"date":730,"close":731},"2024-02-23",2.4100000858306885,{"date":733,"close":719},"2024-03-01",{"date":735,"close":736},"2024-03-08",2.440000057220459,{"date":738,"close":739},"2024-03-15",2.8299999237060547,{"date":741,"close":742},"2024-03-22",2.299999952316284,{"date":744,"close":742},"2024-03-28",{"date":746,"close":747},"2024-04-05",2.3299999237060547,{"date":749,"close":750},"2024-04-12",2.369999885559082,{"date":752,"close":753},"2024-04-19",2.319999933242798,{"date":755,"close":756},"2024-04-26",2.75,{"date":758,"close":756},"2024-05-03",{"date":760,"close":707},"2024-05-10",{"date":762,"close":763},"2024-05-17",3.1500000953674316,{"date":765,"close":766},"2024-05-24",2.7100000381469727,{"date":768,"close":769},"2024-05-31",2.6700000762939453,{"date":771,"close":772},"2024-06-07",2.4600000381469727,{"date":774,"close":719},"2024-06-14",{"date":776,"close":777},"2024-06-21",2.390000104904175,{"date":779,"close":780},"2024-06-28",2.3399999141693115,{"date":782,"close":783},"2024-07-05",2.5899999141693115,{"date":785,"close":786},"2024-07-12",2.8499999046325684,{"date":788,"close":789},"2024-07-19",2.450000047683716,{"date":791,"close":728},"2024-07-26",{"date":793,"close":794},"2024-08-02",2.2799999713897705,{"date":796,"close":797},"2024-08-09",2.2699999809265137,{"date":799,"close":742},"2024-08-16",{"date":801,"close":802},"2024-08-23",2.2899999618530273,{"date":804,"close":802},"2024-08-30",{"date":806,"close":742},"2024-09-06",{"date":808,"close":728},"2024-09-13",{"date":810,"close":811},"2024-09-20",2.680000066757202,{"date":813,"close":814},"2024-09-27",3.430000066757202,{"date":816,"close":533},"2024-10-04",{"date":818,"close":819},"2024-10-11",3.630000114440918,{"date":821,"close":822},"2024-10-18",3.3399999141693115,{"date":824,"close":825},"2024-10-25",3.1600000858306885,{"date":827,"close":828},"2024-11-01",3,{"date":830,"close":677},"2024-11-08",{"date":832,"close":833},"2024-11-15",2.430000066757202,{"date":835,"close":750},"2024-11-22",{"date":837,"close":838},"2024-11-29",2.549999952316284,{"date":840,"close":710},"2024-12-06",{"date":842,"close":843},"2024-12-13",2.7200000286102295,{"date":845,"close":846},"2024-12-20",3.130000114440918,{"date":848,"close":849},"2024-12-27",2.9000000953674316,{"date":851,"close":852},"2025-01-03",2.869999885559082,{"date":854,"close":843},"2025-01-10",{"date":856,"close":857},"2025-01-17",2.880000114440918,{"date":859,"close":860},"2025-01-24",3.049999952316284,{"date":862,"close":863},"2025-01-31",3.2300000190734863,{"date":865,"close":866},"2025-02-07",3.369999885559082,{"date":868,"close":869},"2025-02-14",3.75,{"date":871,"close":872},"2025-02-21",3.7300000190734863,{"date":874,"close":875},"2025-02-28",3.180000066757202,{"date":877,"close":822},"2025-03-07",{"date":879,"close":880},"2025-03-14",3.380000114440918,{"date":882,"close":828},"2025-03-21",{"date":884,"close":885},"2025-03-28",2.799999952316284,{"date":887,"close":736},"2025-04-04",{"date":889,"close":797},"2025-04-11",{"date":891,"close":892},"2025-04-17",2.234999895095825,{"date":894,"close":895},"2025-04-25",2.380000114440918,{"date":897,"close":898},"2025-05-02",2.8399999141693115,{"date":900,"close":901},"2025-05-09",3.700000047683716,{"date":903,"close":863},"2025-05-16",{"date":905,"close":860},"2025-05-23",{"date":907,"close":786},"2025-05-30",{"date":909,"close":910},"2025-06-06",2.7699999809265137,{"date":912,"close":739},"2025-06-13",{"date":914,"close":915},"2025-06-20",2.569999933242798,{"date":917,"close":918},"2025-06-27",2.509999990463257,{"date":920,"close":921},"2025-07-03",2.609999895095825,{"date":923,"close":921},"2025-07-11",{"date":925,"close":926},"2025-07-15",2.700000047683716,{"date":928,"close":929},"2025-07-16",2.940000057220459,{"date":931,"close":668},"2025-07-17",{"date":933,"close":692},"2025-07-18",{"date":935,"close":674},"2025-07-21",{"date":937,"close":701},"2025-07-22",{"date":939,"close":940},"2025-07-23",2.990000009536743,{"date":942,"close":704},"2025-07-24",{"date":944,"close":885},"2025-07-25",{"date":946,"close":947},"2025-07-28",2.7799999713897705,{"date":949,"close":885},"2025-07-29",{"date":951,"close":739},"2025-07-30",{"date":953,"close":766},"2025-07-31",{"date":955,"close":956},"2025-08-01",2.630000114440918,{"date":958,"close":769},"2025-08-04",{"date":960,"close":766},"2025-08-05",{"date":962,"close":926},"2025-08-06",{"date":964,"close":811},"2025-08-07",{"date":966,"close":967},"2025-08-08",2.6500000953674316,{"date":969,"close":956},"2025-08-11",{"date":971,"close":766},"2025-08-12",{"date":973,"close":974},"2025-08-13",2.7899999618530273,{"date":976,"close":756},"2025-08-14",{"date":978,"close":910},"2025-08-15",{"date":980,"close":898},"2025-08-18",{"date":982,"close":857},"2025-08-19",{"date":984,"close":974},"2025-08-20",{"date":986,"close":987},"2025-08-21",2.859999895095825,{"date":989,"close":990},"2025-08-22",2.9200000762939453,{"date":992,"close":993},"2025-08-25",3.0450000762939453,{"date":995,"close":996},"2025-08-26",3.009999990463257,{"date":998,"close":739},"2025-08-27",{"date":1000,"close":1001},"2025-08-28",3.190000057220459,{"date":1003,"close":1004},"2025-08-29",3.390000104904175,{"date":1006,"close":650},"2025-09-02",{"date":1008,"close":541},"2025-09-03",{"date":1010,"close":1011},"2025-09-04",3.859999895095825,{"date":1013,"close":1014},"2025-09-05",3.5799999237060547,{"date":1016,"close":1017},"2025-09-08",3.9200000762939453,{"date":1019,"close":1020},"2025-09-09",3.8499999046325684,{"date":1022,"close":1023},"2025-09-10",3.9700000286102295,{"date":1025,"close":1026},"2025-09-11",4.460000038146973,{"date":1028,"close":603},"2025-09-12",{"date":1030,"close":1031},"2025-09-15",4.599999904632568,{"date":1033,"close":1034},"2025-09-16",4.519999980926514,{"date":1036,"close":1037},"2025-09-17",4.579999923706055,{"date":1039,"close":637},"2025-09-18",{"date":1041,"close":1042},"2025-09-19",4.159999847412109,{"date":1044,"close":1045},"2025-09-22",4.349999904632568,{"date":1047,"close":1048},"2025-09-23",4.039999961853027,{"date":1050,"close":1051},"2025-09-24",4.150000095367432,{"date":1053,"close":1054},"2025-09-25",4.079999923706055,{"date":1056,"close":1057},"2025-09-26",4.059999942779541,{"date":1059,"close":1048},"2025-09-29",{"date":1061,"close":530},"2025-09-30",{"date":1063,"close":1064},"2025-10-01",4.139999866485596,{"date":1066,"close":1048},"2025-10-02",{"date":1068,"close":1069},"2025-10-03",3.940000057220459,{"date":1071,"close":1072},"2025-10-06",3.8399999141693115,{"date":1074,"close":1075},"2025-10-07",3.740000009536743,{"date":1077,"close":1078},"2025-10-08",3.809999942779541,{"date":1080,"close":872},"2025-10-09",{"date":1082,"close":1083},"2025-10-10",3.4800000190734863,{"date":1085,"close":1086},"2025-10-13",3.5399999618530273,{"date":1088,"close":1089},"2025-10-14",3.4700000286102295,{"date":1091,"close":662},"2025-10-15",{"date":1093,"close":1094},"2025-10-16",3.319999933242798,{"date":1096,"close":1097},"2025-10-17",3.2899999618530273,{"date":1099,"close":1100},"2025-10-20",3.6600000858306885,{"date":1102,"close":1103},"2025-10-21",3.490000009536743,{"date":1105,"close":662},"2025-10-22",{"date":1107,"close":1108},"2025-10-23",3.5199999809265137,{"date":1110,"close":1111},"2025-10-24",3.5999999046325684,{"date":1113,"close":1100},"2025-10-27",{"date":1115,"close":1116},"2025-10-28",3.509999990463257,{"date":1118,"close":1119},"2025-10-29",3.4100000858306885,{"date":1121,"close":1122},"2025-10-30",3.3499999046325684,{"date":1124,"close":1125},"2025-10-31",3.2799999713897705,{"date":1127,"close":1094},"2025-11-03",{"date":1129,"close":1130},"2025-11-04",3.25,{"date":1132,"close":1133},"2025-11-05",3.2200000286102295,{"date":1135,"close":1136},"2025-11-06",3.200000047683716,{"date":1138,"close":1139},"2025-11-07",3.240000009536743,{"date":1141,"close":825},"2025-11-10",{"date":1143,"close":875},"2025-11-11",{"date":1145,"close":668},"2025-11-12",{"date":1147,"close":1148},"2025-11-13",2.950000047683716,{"date":1150,"close":701},"2025-11-14",{"date":1152,"close":1153},"2025-11-17",2.9100000858306885,{"date":1155,"close":1156},"2025-11-18",2.9600000381469727,{"date":1158,"close":898},"2025-11-19",{"date":1160,"close":695},"2025-11-20",{"date":1162,"close":898},"2025-11-21",{"date":1164,"close":990},"2025-11-24",{"date":1166,"close":756},"2025-11-25",{"date":1168,"close":910},"2025-11-26",{"date":1170,"close":987},"2025-11-28",{"date":1172,"close":686},"2025-12-01",{"date":1174,"close":974},"2025-12-02",{"date":1176,"close":786},"2025-12-03",{"date":1178,"close":698},"2025-12-04",{"date":1180,"close":860},"2025-12-05",{"date":1182,"close":701},"2025-12-08",{"date":1184,"close":849},"2025-12-09",{"date":1186,"close":739},"2025-12-10",{"date":1188,"close":974},"2025-12-11",{"date":1190,"close":1191},"2025-12-12",2.759999990463257,{"date":1193,"close":926},"2025-12-15",{"date":1195,"close":811},"2025-12-16",{"date":1197,"close":1198},"2025-12-17",2.6600000858306885,{"date":1200,"close":1201},"2025-12-18",2.690000057220459,{"date":1203,"close":677},"2025-12-19",{"date":1205,"close":756},"2025-12-22",{"date":1207,"close":843},"2025-12-23",{"date":1209,"close":843},"2025-12-24",{"date":1211,"close":926},"2025-12-26",{"date":1213,"close":766},"2025-12-29",{"date":1215,"close":921},"2025-12-30",{"date":1217,"close":1198},"2025-12-31",{"date":1219,"close":695},"2026-01-02",{"date":1221,"close":987},"2026-01-05",{"date":1223,"close":947},"2026-01-06",{"date":1225,"close":695},"2026-01-07",{"date":1227,"close":698},"2026-01-08",{"date":1229,"close":987},"2026-01-09",{"date":1231,"close":860},"2026-01-12",{"date":1233,"close":860},"2026-01-13",{"date":1235,"close":940},"2026-01-14",{"date":1237,"close":698},"2026-01-15",{"date":1239,"close":974},"2026-01-16",{"date":1241,"close":910},"2026-01-20",{"date":1243,"close":739},"2026-01-21",{"date":1245,"close":786},"2026-01-22",{"date":1247,"close":885},"2026-01-23",{"date":1249,"close":910},"2026-01-26",{"date":1251,"close":739},"2026-01-27",{"date":1253,"close":857},"2026-01-28",{"date":1255,"close":1191},"2026-01-29",{"date":1257,"close":811},"2026-01-30",{"date":1259,"close":1260},"2026-02-02",2.640000104904175,{"date":1262,"close":956},"2026-02-03",{"date":1264,"close":956},"2026-02-04",{"date":1266,"close":838},"2026-02-05",{"date":1268,"close":811},"2026-02-06",{"date":1270,"close":811},"2026-02-09",{"date":1272,"close":843},"2026-02-10",{"date":1274,"close":926},"2026-02-11",{"date":1276,"close":956},"2026-02-12",{"date":1278,"close":811},"2026-02-13",{"date":1280,"close":1281},"2026-02-17",2.619999885559082,{"date":1283,"close":766},"2026-02-18",{"date":1285,"close":843},"2026-02-19",{"date":1287,"close":1191},"2026-02-20",{"date":1289,"close":811},"2026-02-23",{"date":1291,"close":1201},"2026-02-24",{"date":1293,"close":1281},"2026-02-25",{"date":1295,"close":1296},"2026-02-26",2.5799999237060547,{"date":1298,"close":918},"2026-02-27",{"date":1300,"close":1301},"2026-03-02",2.4700000286102295,{"date":1303,"close":1304},"2026-03-03",2.4200000762939453,{"date":1306,"close":710},"2026-03-04",{"date":1308,"close":719},"2026-03-05",{"date":1310,"close":895},"2026-03-06",{"date":1312,"close":725},"2026-03-09",{"date":1314,"close":772},"2026-03-10",{"date":1316,"close":736},"2026-03-11",{"date":1318,"close":731},"2026-03-12",{"date":1320,"close":710},"2026-03-13",{"date":1322,"close":710},"2026-03-16",{"date":1324,"close":750},"2026-03-17",{"date":1326,"close":1327},"2026-03-18",2.25,{"date":1329,"close":1330},"2026-03-19",2.200000047683716,{"date":1332,"close":1333},"2026-03-20",2.1600000858306885,{"date":1335,"close":1336},"2026-03-23",2.1500000953674316,{"date":1338,"close":1339},"2026-03-24",2.130000114440918,{"date":1341,"close":1342},"2026-03-25",2.4800000190734863,{"date":1344,"close":1345},"2026-03-26",2.180000066757202,{"date":1347,"close":1348},"2026-03-27",2.0950000286102295,{"date":1350,"close":780},"2026-03-30",{"date":1352,"close":777},"2026-03-31",{"date":1354,"close":777},"2026-04-01",{"date":1356,"close":1357},"2026-04-02",2.5199999809265137,{"date":1359,"close":1360},"2026-04-06",2.5399999618530273,{"date":1362,"close":1301},"2026-04-07",{"date":1364,"close":1360},"2026-04-08",{"date":1366,"close":1296},"2026-04-09",{"date":1368,"close":1304},"2026-04-10",{"date":1370,"close":783},"2026-04-13",{"date":1372,"close":1281},"2026-04-14",{"date":1374,"close":811},"2026-04-15",{"date":1376,"close":940},"2026-04-16",{"date":1378,"close":671},"2026-04-17",{"date":1380,"close":846},"2026-04-20",{"date":1382,"close":680},"2026-04-21",{"date":1384,"close":990},"2026-04-22",{"date":1386,"close":947},"2026-04-23",{"date":1388,"close":974},"2026-04-24",{"date":1390,"close":885},"2026-04-27",{"date":1392,"close":739},"2026-04-28",{"date":1394,"close":1191},"2026-04-29",{"date":1396,"close":843},"2026-04-30",{"date":1398,"close":707},"2026-05-01",{"date":1400,"close":756},"2026-05-04",{"date":1402,"close":707},"2026-05-05",{"date":1404,"close":910},"2026-05-06",{"date":1406,"close":1191},"2026-05-07",{"date":1408,"close":756},"2026-05-08",{"date":1410,"close":926},"2026-05-11",{"date":1412,"close":811},"2026-05-12",{"date":1414,"close":1191},"2026-05-13",{"date":1416,"close":926},"2026-05-14",{"date":1418,"close":772},"2026-05-15",{"date":1420,"close":728},"2026-05-18",{"date":1422,"close":1423},"2026-05-19",2.559999942779541,{"date":1425,"close":1360},"2026-05-20",{"date":1427,"close":915},"2026-05-21",{"date":1429,"close":728},"2026-05-22",{"date":241,"close":783},{"date":248,"close":1432},2.5299999713897705,{"date":218,"close":1423},{"date":233,"close":783},{"date":194,"close":766},{"date":209,"close":811},{"date":179,"close":1260},{"date":185,"close":769},{"date":165,"close":967},{"date":171,"close":811},{"date":148,"close":1260},{"date":157,"close":783},{"date":126,"close":926},{"date":132,"close":756},{"date":110,"close":756},{"date":118,"close":677},{"date":84,"close":707},{"date":92,"close":974},{"date":74,"close":843},{"date":1451,"close":910},"2026-06-23",{"date":57,"close":857},{"date":1454,"close":1191},"2026-06-25",{"date":1456,"close":910},"2026-06-26",{"date":1458,"close":786},"2026-06-29",{"date":43,"close":739},{"date":1461,"close":849},"2026-07-01",{"date":1463,"close":947},"2026-07-02",{"date":1465,"close":974},"2026-07-06",{"date":1467,"close":947},"2026-07-07",{"date":1469,"close":739},"2026-07-08",{"date":1471,"close":857},"2026-07-09",{"date":1473,"close":898},"2026-07-10",{"date":1475,"close":910},"2026-07-13",{"date":1477,"close":843},"2026-07-14",{"date":1479,"close":1281},"2026-07-15",{"date":1481,"close":1423},"2026-07-16",{"count":150,"fetchedAt":1483,"source":278},"2026-07-17T21:03:37.074Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1485},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322217013]