[{"data":1,"prerenderedAt":1663},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-C":25,"$f6FiVxVDY-jyMIovjE7EDAg7ghzYGUi-zWFd7_h8aSgk":26,"ticker-mcap-C":188,"ticker-profile-C":198,"ticker-earnings-C":212,"ticker-congress-C":249,"i-lucide:info":1661},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"831001","CITIGROUP INC","Finance & Insurance","C",[34,50,56,61,66,71,76,83,88,93,98,103,107,112,117,119,124,131,138,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001193125-26-294019-0","4","COLE TITILOPE","","D",142.556,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1915422\u002F000119312526294019\u002F0001193125-26-294019-index.htm",5.3429,58184.6534,761.6624524000001,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294019-1","I",8.2044,1957.5065,1169.5864464,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":43,"sharesOwnedAfter":60,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294026-0","James Renee Jo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1412439\u002F000119312526294026\u002F0001193125-26-294026-index.htm",1274.7734,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":59,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294026-1",131.5405,31384.6903,18751.887518000003,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":43,"sharesOwnedAfter":70,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294036-0","von Koskull Casper Wilhelm","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961830\u002F000119312526294036\u002F0001193125-26-294036-index.htm",7136.9307,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":69,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294036-1",22.3143,5324.0428,3181.0373508000002,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294027-0","MOULDS JONATHAN PAUL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2073291\u002F000119312526294027\u002F0001193125-26-294027-index.htm",9.5041,2267.6212,1354.8664796,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":79,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294027-1",222.1834,1040.6437,31673.576770400003,{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":79,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294027-2",3.4448,1044.0885,491.0769088,{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":43,"sharesOwnedAfter":97,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294034-0","Turley James S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580994\u002F000119312526294034\u002F0001193125-26-294034-index.htm",2811.7734,{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":96,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294034-1",165.3351,39447.8513,23569.510515600003,{"cik":29,"filedAt":35,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":106,"shares":43,"sharesOwnedAfter":60,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294032-0","TAYLOR DIANA L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397512\u002F000119312526294032\u002F0001193125-26-294032-index.htm",{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":106,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294032-1",253.5268,60489.8114,36141.766500800004,{"cik":29,"filedAt":35,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":115,"shares":43,"sharesOwnedAfter":116,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294023-0","HENNES DUNCAN P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1450608\u002F000119312526294023\u002F0001193125-26-294023-index.htm",1686.7734,{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":115,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294023-1",{"cik":29,"filedAt":35,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":122,"shares":43,"sharesOwnedAfter":123,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294020-0","Dailey Grace E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787628\u002F000119312526294020\u002F0001193125-26-294020-index.htm",17730.0179,{"cik":29,"filedAt":35,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294021-0","DUGAN JOHN CUNNINGHAM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718909\u002F000119312526294021\u002F0001193125-26-294021-index.htm",438.4242,32842.1993,62500.0002552,{"cik":29,"filedAt":35,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-294030-0","REINER GARY M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1233171\u002F000119312526294030\u002F0001193125-26-294030-index.htm",385,49731.0225,54884.060000000005,{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":147,"intentLabel":148,"signalQuality":149,"insiderHistory":150},"2026-05-12T00:00:00.000Z","0001193125-26-219409-0",125.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718909\u002F000119312526219409\u002F0001193125-26-219409-index.htm",2117,12193.9389,265260.1,"S","2026-05-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162,"intentLabel":163,"signalQuality":49},"2026-04-22T00:00:00.000Z","0001193125-26-170375-0","Livingstone David","Chief Client Officer",132.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1770460\u002F000119312526170375\u002F0001193125-26-170375-index.htm",85180.13,345083.02,11259109.583400002,"F","2026-04-20","Tax withholding","finance-insurance",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":170,"issuerName":171},"COIN","Coinbase Global, Inc.",{"ticker":173,"issuerName":174},"TRUP","TRUPANION, INC.",{"ticker":176,"issuerName":177},"CRCL","Circle Internet Group, Inc.",{"ticker":179,"issuerName":180},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":182,"issuerName":183},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":185,"fetchedAt":186,"source":187},20,"2026-07-25T18:04:24.364Z","sqlite",{"data":189,"meta":195},{"value":190,"quality":191,"closeDate":192,"ageDays":193,"sharesAsOf":194},230700199448.51672,"fresh","2026-07-23",2,"2026-01-31",{"count":196,"fetchedAt":197,"source":187},1,"2026-07-25T18:04:24.365Z",{"data":199,"meta":211},{"ticker":32,"ceo":200,"industry":201,"fullTimeEmployees":202,"ipoDate":203,"country":204,"state":205,"city":206,"website":207,"exchangeShort":25,"marketCap":25,"beta":208,"range52w":209,"fetchedAt":210},"Jane Nind Fraser","Banks - Diversified",224000,"1977-01-03","US","NY","New York","https:\u002F\u002Fwww.citigroup.com",1.094,"87.94-147.96","2026-07-15T19:03:20.343Z",{"count":196,"fetchedAt":197,"source":187},{"data":213,"meta":248},{"ticker":32,"points":214},[215,220,224,229,234,239,244],{"ticker":32,"fiscalQuarter":216,"reportDate":217,"fiscalPeriodEnd":217,"epsActual":218,"epsEstimated":219,"time":25},"2025Q2","2025-04-15",1.96,1.85,{"ticker":32,"fiscalQuarter":221,"reportDate":222,"fiscalPeriodEnd":222,"epsActual":218,"epsEstimated":223,"time":25},"2025Q3","2025-07-15",1.66,{"ticker":32,"fiscalQuarter":225,"reportDate":226,"fiscalPeriodEnd":226,"epsActual":227,"epsEstimated":228,"time":25},"2025Q4","2025-11-06",1.86,1.73,{"ticker":32,"fiscalQuarter":230,"reportDate":231,"fiscalPeriodEnd":231,"epsActual":232,"epsEstimated":233,"time":25},"2026Q1","2026-01-21",1.19,1.8,{"ticker":32,"fiscalQuarter":235,"reportDate":236,"fiscalPeriodEnd":236,"epsActual":237,"epsEstimated":238,"time":25},"2026Q2","2026-04-14",3.06,2.65,{"ticker":32,"fiscalQuarter":240,"reportDate":241,"fiscalPeriodEnd":241,"epsActual":242,"epsEstimated":243,"time":25},"2026Q3","2026-07-14",3.15,2.74,{"ticker":32,"fiscalQuarter":245,"reportDate":246,"fiscalPeriodEnd":246,"epsActual":25,"epsEstimated":247,"time":25},"2026Q4","2026-10-13",2.69,{"count":196,"fetchedAt":197,"source":187},{"data":250,"meta":1659},{"congressTrades":251,"insiderTrades":283,"priceHistory":304,"ticker":32},[252,270],{"amountLabel":253,"amountMax":254,"amountMid":255,"amountMin":256,"assetDescription":257,"assetType":258,"chamber":259,"district":260,"disclosureDate":261,"filingId":262,"ingestedAt":263,"memberName":264,"memberSlug":265,"owner":266,"party":40,"sourceLink":267,"ticker":32,"transactionDate":268,"type":269},"$1,001 - $15,000",15000,8001,1001,"Citigroup Inc","Stock","house","CA17","2026-07-08","ro-khanna|C|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-09T19:00:46.686Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",{"amountLabel":253,"amountMax":254,"amountMid":255,"amountMin":256,"assetDescription":257,"assetType":258,"chamber":271,"district":272,"disclosureDate":273,"filingId":274,"ingestedAt":275,"memberName":276,"memberSlug":277,"owner":278,"party":279,"sourceLink":280,"ticker":32,"transactionDate":281,"type":282},"senate","WV","2026-07-06","shelley-moore-capito|C|2026-06-16|Sale|$1,001 - $15,000|Spouse","2026-07-06T18:00:50.108Z","Shelley Moore Capito","shelley-moore-capito","Spouse","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F4f4d76c6-52ab-4edb-884d-b6c43e7b1bbe\u002F","2026-06-16","Sale",[284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":59,"shares":43,"sharesOwnedAfter":60,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":59,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":69,"shares":43,"sharesOwnedAfter":70,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":69,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":79,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":79,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":96,"shares":43,"sharesOwnedAfter":97,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":96,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":106,"shares":43,"sharesOwnedAfter":60,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":106,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":115,"shares":43,"sharesOwnedAfter":116,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":115,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":122,"shares":43,"sharesOwnedAfter":123,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":52,"pricePerShare":41,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":146,"transactionDate":147},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":162},[305,308,311,314,317,320,323,326,329,332,334,337,340,343,346,349,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,792,795,797,800,803,806,809,812,815,818,821,824,827,830,833,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1464,1467,1470,1473,1475,1478,1481,1484,1487,1490,1493,1496,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1527,1530,1533,1536,1538,1541,1544,1547,1550,1553,1556,1558,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1618,1621,1623,1626,1628,1631,1634,1637,1639,1642,1645,1648,1651,1654,1657],{"date":306,"close":307},"2021-07-30",67.62000274658203,{"date":309,"close":310},"2021-08-06",71.06999969482422,{"date":312,"close":313},"2021-08-13",73.11000061035156,{"date":315,"close":316},"2021-08-20",70.25,{"date":318,"close":319},"2021-08-27",72.98999786376953,{"date":321,"close":322},"2021-09-03",71.16999816894531,{"date":324,"close":325},"2021-09-10",69.56999969482422,{"date":327,"close":328},"2021-09-17",69.95999908447266,{"date":330,"close":331},"2021-09-24",71.18000030517578,{"date":333,"close":331},"2021-10-01",{"date":335,"close":336},"2021-10-08",72.3499984741211,{"date":338,"close":339},"2021-10-15",72.29000091552734,{"date":341,"close":342},"2021-10-22",71.37000274658203,{"date":344,"close":345},"2021-10-29",69.16000366210938,{"date":347,"close":348},"2021-11-05",66.98999786376953,{"date":350,"close":345},"2021-11-12",{"date":352,"close":353},"2021-11-19",66.33999633789062,{"date":355,"close":356},"2021-11-26",65.5,{"date":358,"close":359},"2021-12-03",62.7599983215332,{"date":361,"close":362},"2021-12-10",60.709999084472656,{"date":364,"close":365},"2021-12-17",59.540000915527344,{"date":367,"close":368},"2021-12-23",60.209999084472656,{"date":370,"close":371},"2021-12-31",60.38999938964844,{"date":373,"close":374},"2022-01-07",65.77999877929688,{"date":376,"close":377},"2022-01-14",66.93000030517578,{"date":379,"close":380},"2022-01-21",63.27000045776367,{"date":382,"close":383},"2022-01-28",64.69000244140625,{"date":385,"close":386},"2022-02-04",66.08000183105469,{"date":388,"close":389},"2022-02-11",67.1500015258789,{"date":391,"close":392},"2022-02-18",64.13999938964844,{"date":394,"close":395},"2022-02-25",61.97999954223633,{"date":397,"close":398},"2022-03-04",56.59000015258789,{"date":400,"close":401},"2022-03-11",54.15999984741211,{"date":403,"close":404},"2022-03-18",57.349998474121094,{"date":406,"close":407},"2022-03-25",56.7400016784668,{"date":409,"close":410},"2022-04-01",52.33000183105469,{"date":412,"close":413},"2022-04-08",50.880001068115234,{"date":415,"close":416},"2022-04-14",50.93000030517578,{"date":418,"close":419},"2022-04-22",51.22999954223633,{"date":421,"close":422},"2022-04-29",48.209999084472656,{"date":424,"close":425},"2022-05-06",51.619998931884766,{"date":427,"close":428},"2022-05-13",47.63999938964844,{"date":430,"close":431},"2022-05-20",49.75,{"date":433,"close":434},"2022-05-27",53.619998931884766,{"date":436,"close":437},"2022-06-03",51.33000183105469,{"date":439,"close":440},"2022-06-10",47.709999084472656,{"date":442,"close":443},"2022-06-17",46.52000045776367,{"date":445,"close":446},"2022-06-24",47.86000061035156,{"date":448,"close":449},"2022-07-01",46.869998931884766,{"date":451,"close":452},"2022-07-08",46.81999969482422,{"date":454,"close":455},"2022-07-15",49.97999954223633,{"date":457,"close":458},"2022-07-22",51.90999984741211,{"date":460,"close":461},"2022-07-29",51.900001525878906,{"date":463,"close":464},"2022-08-05",51.65999984741211,{"date":466,"close":467},"2022-08-12",54.380001068115234,{"date":469,"close":470},"2022-08-19",52.61000061035156,{"date":472,"close":473},"2022-08-26",49.779998779296875,{"date":475,"close":476},"2022-09-02",48.84000015258789,{"date":478,"close":479},"2022-09-09",50.66999816894531,{"date":481,"close":482},"2022-09-16",48.11000061035156,{"date":484,"close":485},"2022-09-23",44.2599983215332,{"date":487,"close":488},"2022-09-30",41.66999816894531,{"date":490,"close":491},"2022-10-07",42.189998626708984,{"date":493,"close":494},"2022-10-14",43.22999954223633,{"date":496,"close":485},"2022-10-21",{"date":498,"close":499},"2022-10-28",46.130001068115234,{"date":501,"close":502},"2022-11-04",45.130001068115234,{"date":504,"close":505},"2022-11-11",50.189998626708984,{"date":507,"close":508},"2022-11-18",48.65999984741211,{"date":510,"close":511},"2022-11-25",48.290000915527344,{"date":513,"close":514},"2022-12-02",47.2400016784668,{"date":516,"close":517},"2022-12-09",44.86000061035156,{"date":519,"close":520},"2022-12-16",44.349998474121094,{"date":522,"close":485},"2022-12-23",{"date":524,"close":525},"2022-12-30",45.22999954223633,{"date":527,"close":528},"2023-01-06",47.310001373291016,{"date":530,"close":531},"2023-01-13",49.91999816894531,{"date":533,"close":534},"2023-01-20",51.09000015258789,{"date":536,"close":537},"2023-01-27",51.86000061035156,{"date":539,"close":540},"2023-02-03",50.95000076293945,{"date":542,"close":543},"2023-02-10",50.11000061035156,{"date":545,"close":546},"2023-02-17",51.41999816894531,{"date":548,"close":549},"2023-02-24",50.18000030517578,{"date":551,"close":552},"2023-03-03",52.349998474121094,{"date":554,"close":555},"2023-03-10",48.34000015258789,{"date":557,"close":558},"2023-03-17",44.25,{"date":560,"close":561},"2023-03-24",43.11000061035156,{"date":563,"close":564},"2023-03-31",46.88999938964844,{"date":566,"close":567},"2023-04-06",45.86000061035156,{"date":569,"close":570},"2023-04-14",49.560001373291016,{"date":572,"close":573},"2023-04-21",49.029998779296875,{"date":575,"close":576},"2023-04-28",47.06999969482422,{"date":578,"close":579},"2023-05-05",46.31999969482422,{"date":581,"close":582},"2023-05-12",45.45000076293945,{"date":584,"close":585},"2023-05-19",45.709999084472656,{"date":587,"close":588},"2023-05-26",44.599998474121094,{"date":590,"close":579},"2023-06-02",{"date":592,"close":593},"2023-06-09",48.29999923706055,{"date":595,"close":596},"2023-06-16",48.189998626708984,{"date":598,"close":599},"2023-06-23",46.02000045776367,{"date":601,"close":602},"2023-06-30",46.040000915527344,{"date":604,"close":605},"2023-07-07",45.7400016784668,{"date":607,"close":608},"2023-07-14",45.75,{"date":610,"close":611},"2023-07-21",47.04999923706055,{"date":613,"close":614},"2023-07-28",47.40999984741211,{"date":616,"close":585},"2023-08-04",{"date":618,"close":619},"2023-08-11",44.56999969482422,{"date":621,"close":622},"2023-08-18",42.25,{"date":624,"close":625},"2023-08-25",41.2400016784668,{"date":627,"close":628},"2023-09-01",41.59000015258789,{"date":630,"close":631},"2023-09-08",40.59000015258789,{"date":633,"close":634},"2023-09-15",42.709999084472656,{"date":636,"close":637},"2023-09-22",40.91999816894531,{"date":639,"close":640},"2023-09-29",41.130001068115234,{"date":642,"close":643},"2023-10-06",40.56999969482422,{"date":645,"close":646},"2023-10-13",41.43000030517578,{"date":648,"close":649},"2023-10-20",39.68000030517578,{"date":651,"close":652},"2023-10-27",38.2400016784668,{"date":654,"close":655},"2023-11-03",42.2599983215332,{"date":657,"close":658},"2023-11-10",42.08000183105469,{"date":660,"close":661},"2023-11-17",45.36000061035156,{"date":663,"close":525},"2023-11-24",{"date":665,"close":666},"2023-12-01",47.22999954223633,{"date":668,"close":669},"2023-12-08",48.88999938964844,{"date":671,"close":672},"2023-12-15",49.83000183105469,{"date":674,"close":675},"2023-12-22",50.86000061035156,{"date":677,"close":678},"2023-12-29",51.439998626708984,{"date":680,"close":681},"2024-01-05",54.33000183105469,{"date":683,"close":684},"2024-01-12",52.619998931884766,{"date":686,"close":687},"2024-01-19",51.52000045776367,{"date":689,"close":690},"2024-01-26",53.66999816894531,{"date":692,"close":693},"2024-02-02",55.540000915527344,{"date":695,"close":696},"2024-02-09",53.9900016784668,{"date":698,"close":699},"2024-02-16",54.849998474121094,{"date":701,"close":702},"2024-02-23",55.93000030517578,{"date":704,"close":705},"2024-03-01",55.599998474121094,{"date":707,"close":708},"2024-03-08",57.5099983215332,{"date":710,"close":711},"2024-03-15",57.61000061035156,{"date":713,"close":714},"2024-03-22",60.81999969482422,{"date":716,"close":717},"2024-03-28",63.2400016784668,{"date":719,"close":720},"2024-04-05",61.599998474121094,{"date":722,"close":723},"2024-04-12",59.68000030517578,{"date":725,"close":726},"2024-04-19",59.13999938964844,{"date":728,"close":729},"2024-04-26",62.65999984741211,{"date":731,"close":732},"2024-05-03",61.52000045776367,{"date":734,"close":735},"2024-05-10",63.529998779296875,{"date":737,"close":738},"2024-05-17",64.06999969482422,{"date":740,"close":741},"2024-05-24",63.58000183105469,{"date":743,"close":744},"2024-05-31",62.310001373291016,{"date":746,"close":747},"2024-06-07",61.779998779296875,{"date":749,"close":750},"2024-06-14",59.33000183105469,{"date":752,"close":753},"2024-06-21",59.9900016784668,{"date":755,"close":756},"2024-06-28",63.459999084472656,{"date":758,"close":759},"2024-07-05",64.02999877929688,{"date":761,"close":762},"2024-07-12",64.5199966430664,{"date":764,"close":765},"2024-07-19",65.13999938964844,{"date":767,"close":768},"2024-07-26",65.18000030517578,{"date":770,"close":771},"2024-08-02",58.7599983215332,{"date":773,"close":774},"2024-08-09",57.84000015258789,{"date":776,"close":777},"2024-08-16",61.400001525878906,{"date":779,"close":780},"2024-08-23",62.13999938964844,{"date":782,"close":783},"2024-08-30",62.63999938964844,{"date":785,"close":786},"2024-09-06",59.09000015258789,{"date":788,"close":789},"2024-09-13",57.66999816894531,{"date":791,"close":780},"2024-09-20",{"date":793,"close":794},"2024-09-27",61.869998931884766,{"date":796,"close":783},"2024-10-04",{"date":798,"close":799},"2024-10-11",65.73999786376953,{"date":801,"close":802},"2024-10-18",62.849998474121094,{"date":804,"close":805},"2024-10-25",61.7599983215332,{"date":807,"close":808},"2024-11-01",63.709999084472656,{"date":810,"close":811},"2024-11-08",68.62999725341797,{"date":813,"close":814},"2024-11-15",68.76000213623047,{"date":816,"close":817},"2024-11-22",69.83999633789062,{"date":819,"close":820},"2024-11-29",70.87000274658203,{"date":822,"close":823},"2024-12-06",72.1500015258789,{"date":825,"close":826},"2024-12-13",71.01000213623047,{"date":828,"close":829},"2024-12-20",69.19000244140625,{"date":831,"close":832},"2024-12-27",71,{"date":834,"close":832},"2025-01-03",{"date":836,"close":837},"2025-01-10",71.4000015258789,{"date":839,"close":840},"2025-01-17",79.98999786376953,{"date":842,"close":843},"2025-01-24",81.4800033569336,{"date":845,"close":846},"2025-01-31",81.43000030517578,{"date":848,"close":849},"2025-02-07",81.72000122070312,{"date":851,"close":852},"2025-02-14",84.61000061035156,{"date":854,"close":855},"2025-02-21",79.6500015258789,{"date":857,"close":858},"2025-02-28",79.94999694824219,{"date":860,"close":861},"2025-03-07",70.45999908447266,{"date":863,"close":864},"2025-03-14",68.77999877929688,{"date":866,"close":867},"2025-03-21",71.9800033569336,{"date":869,"close":870},"2025-03-28",70.33000183105469,{"date":872,"close":873},"2025-04-04",58.130001068115234,{"date":875,"close":876},"2025-04-11",61.63999938964844,{"date":878,"close":879},"2025-04-17",63.25,{"date":881,"close":882},"2025-04-25",68.43000030517578,{"date":884,"close":885},"2025-05-02",70.58999633789062,{"date":887,"close":888},"2025-05-09",71.44999694824219,{"date":890,"close":891},"2025-05-16",75.72000122070312,{"date":893,"close":894},"2025-05-23",73.08999633789062,{"date":896,"close":897},"2025-05-30",75.31999969482422,{"date":899,"close":900},"2025-06-06",78.26000213623047,{"date":902,"close":903},"2025-06-13",76.36000061035156,{"date":905,"close":906},"2025-06-20",78.44999694824219,{"date":908,"close":909},"2025-06-27",84.37999725341797,{"date":911,"close":912},"2025-07-03",88.72000122070312,{"date":914,"close":915},"2025-07-11",86.7300033569336,{"date":917,"close":918},"2025-07-18",93.44999694824219,{"date":920,"close":921},"2025-07-22",94,{"date":923,"close":924},"2025-07-23",95.98999786376953,{"date":926,"close":927},"2025-07-24",95.38999938964844,{"date":929,"close":930},"2025-07-25",96.06999969482422,{"date":932,"close":933},"2025-07-28",95.55000305175781,{"date":935,"close":936},"2025-07-29",94.4800033569336,{"date":938,"close":939},"2025-07-30",95.80999755859375,{"date":941,"close":942},"2025-07-31",93.69999694824219,{"date":944,"close":945},"2025-08-01",91.83000183105469,{"date":947,"close":948},"2025-08-04",92.08000183105469,{"date":950,"close":951},"2025-08-05",91.5199966430664,{"date":953,"close":954},"2025-08-06",92.2300033569336,{"date":956,"close":957},"2025-08-07",91.2300033569336,{"date":959,"close":960},"2025-08-08",92.7300033569336,{"date":962,"close":963},"2025-08-11",92.30999755859375,{"date":965,"close":966},"2025-08-12",95.73999786376953,{"date":968,"close":969},"2025-08-13",94.6500015258789,{"date":971,"close":972},"2025-08-14",95.45999908447266,{"date":974,"close":975},"2025-08-15",93.69000244140625,{"date":977,"close":978},"2025-08-18",94.22000122070312,{"date":980,"close":981},"2025-08-19",93.73999786376953,{"date":983,"close":984},"2025-08-20",93.16999816894531,{"date":986,"close":987},"2025-08-21",92.58999633789062,{"date":989,"close":990},"2025-08-22",95.26000213623047,{"date":992,"close":993},"2025-08-25",95,{"date":995,"close":996},"2025-08-26",95.72000122070312,{"date":998,"close":999},"2025-08-27",96.87000274658203,{"date":1001,"close":1002},"2025-08-28",96.81999969482422,{"date":1004,"close":1005},"2025-08-29",96.56999969482422,{"date":1007,"close":1008},"2025-09-02",94.77999877929688,{"date":1010,"close":1011},"2025-09-03",95.02999877929688,{"date":1013,"close":1014},"2025-09-04",97.08000183105469,{"date":1016,"close":1017},"2025-09-05",95.4000015258789,{"date":1019,"close":1020},"2025-09-08",95.87000274658203,{"date":1022,"close":1023},"2025-09-09",97.33999633789062,{"date":1025,"close":1026},"2025-09-10",97.16999816894531,{"date":1028,"close":1029},"2025-09-11",98.81999969482422,{"date":1031,"close":1032},"2025-09-12",99.44000244140625,{"date":1034,"close":1035},"2025-09-15",99.79000091552734,{"date":1037,"close":1038},"2025-09-16",100.63999938964844,{"date":1040,"close":1041},"2025-09-17",101.76000213623047,{"date":1043,"close":1044},"2025-09-18",102.41000366210938,{"date":1046,"close":1047},"2025-09-19",102.68000030517578,{"date":1049,"close":1050},"2025-09-22",103.48999786376953,{"date":1052,"close":1053},"2025-09-23",103,{"date":1055,"close":1056},"2025-09-24",101.6500015258789,{"date":1058,"close":1059},"2025-09-25",102.11000061035156,{"date":1061,"close":1062},"2025-09-26",103.41999816894531,{"date":1064,"close":1065},"2025-09-29",103.16000366210938,{"date":1067,"close":1068},"2025-09-30",101.5,{"date":1070,"close":1071},"2025-10-01",98.70999908447266,{"date":1073,"close":1023},"2025-10-02",{"date":1075,"close":1076},"2025-10-03",97.73999786376953,{"date":1078,"close":1079},"2025-10-06",98.05000305175781,{"date":1081,"close":1082},"2025-10-07",97.80000305175781,{"date":1084,"close":1085},"2025-10-08",96.69999694824219,{"date":1087,"close":1088},"2025-10-09",95.91999816894531,{"date":1090,"close":1091},"2025-10-10",93.93000030517578,{"date":1093,"close":1094},"2025-10-13",96.0999984741211,{"date":1096,"close":1097},"2025-10-14",99.83999633789062,{"date":1099,"close":1100},"2025-10-15",99.77999877929688,{"date":1102,"close":1103},"2025-10-16",96.26000213623047,{"date":1105,"close":1106},"2025-10-17",97.06999969482422,{"date":1108,"close":1109},"2025-10-20",99.30000305175781,{"date":1111,"close":1112},"2025-10-21",98.25,{"date":1114,"close":1115},"2025-10-22",96.30000305175781,{"date":1117,"close":1118},"2025-10-23",96.69000244140625,{"date":1120,"close":1121},"2025-10-24",98.77999877929688,{"date":1123,"close":1124},"2025-10-27",100.98999786376953,{"date":1126,"close":1127},"2025-10-28",101.38999938964844,{"date":1129,"close":1130},"2025-10-29",99.12000274658203,{"date":1132,"close":1133},"2025-10-30",100.22000122070312,{"date":1135,"close":1136},"2025-10-31",101.2300033569336,{"date":1138,"close":1139},"2025-11-03",101.61000061035156,{"date":1141,"close":1142},"2025-11-04",101.01000213623047,{"date":1144,"close":1145},"2025-11-05",101.69000244140625,{"date":226,"close":1147},100.8499984741211,{"date":1149,"close":1150},"2025-11-07",100.79000091552734,{"date":1152,"close":1153},"2025-11-10",101.48999786376953,{"date":1155,"close":1156},"2025-11-11",100.76000213623047,{"date":1158,"close":1159},"2025-11-12",102.87000274658203,{"date":1161,"close":1162},"2025-11-13",100.66999816894531,{"date":1164,"close":1165},"2025-11-14",100.30000305175781,{"date":1167,"close":1168},"2025-11-17",98.19000244140625,{"date":1170,"close":1171},"2025-11-18",98.31999969482422,{"date":1173,"close":1174},"2025-11-19",99.83000183105469,{"date":1176,"close":1177},"2025-11-20",97.62999725341797,{"date":1179,"close":1180},"2025-11-21",98.69999694824219,{"date":1182,"close":1183},"2025-11-24",99.69000244140625,{"date":1185,"close":1186},"2025-11-25",101.16999816894531,{"date":1188,"close":1189},"2025-11-26",102.5,{"date":1191,"close":1192},"2025-11-28",103.5999984741211,{"date":1194,"close":1047},"2025-12-01",{"date":1196,"close":1197},"2025-12-02",103.19000244140625,{"date":1199,"close":1200},"2025-12-03",106.72000122070312,{"date":1202,"close":1203},"2025-12-04",107.79000091552734,{"date":1205,"close":1206},"2025-12-05",108.87999725341797,{"date":1208,"close":1209},"2025-12-08",108.91999816894531,{"date":1211,"close":1212},"2025-12-09",109.43000030517578,{"date":1214,"close":1215},"2025-12-10",111.08999633789062,{"date":1217,"close":1218},"2025-12-11",111.73999786376953,{"date":1220,"close":1221},"2025-12-12",111.80000305175781,{"date":1223,"close":1224},"2025-12-15",112.80000305175781,{"date":1226,"close":1227},"2025-12-16",111.27999877929688,{"date":1229,"close":1230},"2025-12-17",111.45999908447266,{"date":1232,"close":1233},"2025-12-18",112.83000183105469,{"date":1235,"close":1236},"2025-12-19",114.86000061035156,{"date":1238,"close":1239},"2025-12-22",118.08999633789062,{"date":1241,"close":1242},"2025-12-23",119.4000015258789,{"date":1244,"close":1245},"2025-12-24",121.55999755859375,{"date":1247,"close":1248},"2025-12-26",120.41999816894531,{"date":1250,"close":1251},"2025-12-29",118.12999725341797,{"date":1253,"close":1254},"2025-12-30",117.20999908447266,{"date":1256,"close":1257},"2025-12-31",116.69000244140625,{"date":1259,"close":1260},"2026-01-02",118.69999694824219,{"date":1262,"close":1263},"2026-01-05",123.30000305175781,{"date":1265,"close":1266},"2026-01-06",122.5,{"date":1268,"close":1269},"2026-01-07",121.37000274658203,{"date":1271,"close":1272},"2026-01-08",120.5999984741211,{"date":1274,"close":1275},"2026-01-09",121.31999969482422,{"date":1277,"close":1278},"2026-01-12",117.69999694824219,{"date":1280,"close":1281},"2026-01-13",116.30000305175781,{"date":1283,"close":1284},"2026-01-14",112.41000366210938,{"date":1286,"close":1287},"2026-01-15",117.45999908447266,{"date":1289,"close":1290},"2026-01-16",118.04000091552734,{"date":1292,"close":1224},"2026-01-20",{"date":231,"close":1294},113.86000061035156,{"date":1296,"close":1297},"2026-01-22",115.66000366210938,{"date":1299,"close":1300},"2026-01-23",113.58999633789062,{"date":1302,"close":1303},"2026-01-26",114.81999969482422,{"date":1305,"close":1306},"2026-01-27",114.79000091552734,{"date":1308,"close":1309},"2026-01-28",114.19999694824219,{"date":1311,"close":1312},"2026-01-29",115.19999694824219,{"date":1314,"close":1315},"2026-01-30",115.70999908447266,{"date":1317,"close":1318},"2026-02-02",116.2300033569336,{"date":1320,"close":1321},"2026-02-03",117.70999908447266,{"date":1323,"close":1324},"2026-02-04",117.43000030517578,{"date":1326,"close":1327},"2026-02-05",115.73999786376953,{"date":1329,"close":1330},"2026-02-06",122.69000244140625,{"date":1332,"close":1333},"2026-02-09",123.7699966430664,{"date":1335,"close":1336},"2026-02-10",122.1500015258789,{"date":1338,"close":1339},"2026-02-11",117.38999938964844,{"date":1341,"close":1342},"2026-02-12",111.1500015258789,{"date":1344,"close":1345},"2026-02-13",110.86000061035156,{"date":1347,"close":1348},"2026-02-17",113.77999877929688,{"date":1350,"close":1351},"2026-02-18",116.2699966430664,{"date":1353,"close":1354},"2026-02-19",115.55000305175781,{"date":1356,"close":1357},"2026-02-20",116,{"date":1359,"close":1360},"2026-02-23",110.75,{"date":1362,"close":1363},"2026-02-24",109.55999755859375,{"date":1365,"close":1366},"2026-02-25",114.33999633789062,{"date":1368,"close":1369},"2026-02-26",116.19000244140625,{"date":1371,"close":1372},"2026-02-27",110.19000244140625,{"date":1374,"close":1375},"2026-03-02",111.44999694824219,{"date":1377,"close":1378},"2026-03-03",110.76000213623047,{"date":1380,"close":1381},"2026-03-04",111.31999969482422,{"date":1383,"close":1384},"2026-03-05",108.94999694824219,{"date":1386,"close":1387},"2026-03-06",106.52999877929688,{"date":1389,"close":1390},"2026-03-09",106.58999633789062,{"date":1392,"close":1393},"2026-03-10",108.97000122070312,{"date":1395,"close":1396},"2026-03-11",109.19000244140625,{"date":1398,"close":1399},"2026-03-12",105.5,{"date":1401,"close":1402},"2026-03-13",105.69000244140625,{"date":1404,"close":1405},"2026-03-16",107.3499984741211,{"date":1407,"close":1408},"2026-03-17",107.70999908447266,{"date":1410,"close":1411},"2026-03-18",108.66999816894531,{"date":1413,"close":1414},"2026-03-19",109.8499984741211,{"date":1416,"close":1417},"2026-03-20",109.5199966430664,{"date":1419,"close":1420},"2026-03-23",111.63999938964844,{"date":1422,"close":1423},"2026-03-24",113.73999786376953,{"date":1425,"close":1426},"2026-03-25",114.4800033569336,{"date":1428,"close":1284},"2026-03-26",{"date":1430,"close":1431},"2026-03-27",107.37999725341797,{"date":1433,"close":1434},"2026-03-30",107.2699966430664,{"date":1436,"close":1437},"2026-03-31",113.41000366210938,{"date":1439,"close":1440},"2026-04-01",115.30000305175781,{"date":1442,"close":1443},"2026-04-02",115.25,{"date":1445,"close":1446},"2026-04-06",117.36000061035156,{"date":1448,"close":1449},"2026-04-07",117.12999725341797,{"date":1451,"close":1452},"2026-04-08",123.48999786376953,{"date":1454,"close":1455},"2026-04-09",124.91999816894531,{"date":1457,"close":1458},"2026-04-10",124.38999938964844,{"date":1460,"close":1461},"2026-04-13",126.27999877929688,{"date":236,"close":1463},129.5800018310547,{"date":1465,"close":1466},"2026-04-15",131.69000244140625,{"date":1468,"close":1469},"2026-04-16",129.33999633789062,{"date":1471,"close":1472},"2026-04-17",132.17999267578125,{"date":162,"close":1474},133.0500030517578,{"date":1476,"close":1477},"2026-04-21",131.67999267578125,{"date":1479,"close":1480},"2026-04-22",129.72999572753906,{"date":1482,"close":1483},"2026-04-23",128.50999450683594,{"date":1485,"close":1486},"2026-04-24",127.9800033569336,{"date":1488,"close":1489},"2026-04-27",129.13999938964844,{"date":1491,"close":1492},"2026-04-28",128.52999877929688,{"date":1494,"close":1495},"2026-04-29",127.61000061035156,{"date":1497,"close":1486},"2026-04-30",{"date":1499,"close":1500},"2026-05-01",127.44000244140625,{"date":1502,"close":1503},"2026-05-04",125.62999725341797,{"date":1505,"close":1506},"2026-05-05",128.00999450683594,{"date":1508,"close":1509},"2026-05-06",127.5999984741211,{"date":1511,"close":1512},"2026-05-07",129.08999633789062,{"date":147,"close":1514},125.55000305175781,{"date":1516,"close":1517},"2026-05-11",125.8499984741211,{"date":1519,"close":1520},"2026-05-12",126.44000244140625,{"date":1522,"close":1523},"2026-05-13",124.0999984741211,{"date":1525,"close":1526},"2026-05-14",124.81999969482422,{"date":1528,"close":1529},"2026-05-15",123.41999816894531,{"date":1531,"close":1532},"2026-05-18",122.41000366210938,{"date":1534,"close":1535},"2026-05-19",119.97000122070312,{"date":1537,"close":1526},"2026-05-20",{"date":1539,"close":1540},"2026-05-21",125.22000122070312,{"date":1542,"close":1543},"2026-05-22",125.08999633789062,{"date":1545,"close":1546},"2026-05-26",126.86000061035156,{"date":1548,"close":1549},"2026-05-27",125.38999938964844,{"date":1551,"close":1552},"2026-05-28",124.68000030517578,{"date":1554,"close":1555},"2026-05-29",125.9000015258789,{"date":1557,"close":1512},"2026-06-01",{"date":268,"close":1559},131.25999450683594,{"date":1561,"close":1562},"2026-06-03",129.92999267578125,{"date":1564,"close":1565},"2026-06-04",135.27000427246094,{"date":1567,"close":1568},"2026-06-05",132.47000122070312,{"date":1570,"close":1571},"2026-06-08",133.27999877929688,{"date":1573,"close":1574},"2026-06-09",134.72999572753906,{"date":1576,"close":1577},"2026-06-10",133.3800048828125,{"date":1579,"close":1580},"2026-06-11",138.07000732421875,{"date":1582,"close":1583},"2026-06-12",139.8300018310547,{"date":1585,"close":1586},"2026-06-15",141.2100067138672,{"date":281,"close":1588},142.99000549316406,{"date":1590,"close":1591},"2026-06-17",143.77999877929688,{"date":1593,"close":1594},"2026-06-18",143.05999755859375,{"date":1596,"close":1597},"2026-06-22",145.6699981689453,{"date":1599,"close":1600},"2026-06-23",144.97000122070312,{"date":1602,"close":1603},"2026-06-24",143.58999633789062,{"date":1605,"close":1606},"2026-06-25",144.97999572753906,{"date":1608,"close":1609},"2026-06-26",141.75999450683594,{"date":1611,"close":1612},"2026-06-29",142.49000549316406,{"date":1614,"close":1615},"2026-06-30",139.9600067138672,{"date":47,"close":1617},140.1300048828125,{"date":1619,"close":1620},"2026-07-02",139.97000122070312,{"date":273,"close":1622},143.86000061035156,{"date":1624,"close":1625},"2026-07-07",140.77000427246094,{"date":261,"close":1627},137.38999938964844,{"date":1629,"close":1630},"2026-07-09",139.57000732421875,{"date":1632,"close":1633},"2026-07-10",140.7899932861328,{"date":1635,"close":1636},"2026-07-13",140.7100067138672,{"date":241,"close":1638},133.27000427246094,{"date":1640,"close":1641},"2026-07-15",134.88999938964844,{"date":1643,"close":1644},"2026-07-16",131.7100067138672,{"date":1646,"close":1647},"2026-07-17",129.36000061035156,{"date":1649,"close":1650},"2026-07-20",128.72000122070312,{"date":1652,"close":1653},"2026-07-21",132.83999633789062,{"date":1655,"close":1656},"2026-07-22",132.25,{"date":192,"close":1658},131.8800048828125,{"count":196,"fetchedAt":1660,"source":187},"2026-07-25T18:04:24.370Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1662},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785002664336]