[{"data":1,"prerenderedAt":617},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CABR":25,"$fdUvf3VaHpytbreGgKArQ6rGRHf5jjX3BZCVCRrF3zww":26,"ticker-mcap-CABR":113,"ticker-profile-CABR":121,"ticker-earnings-CABR":135,"ticker-congress-CABR":139},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":109},{"identity":28,"transactions":33,"sectorSlug":89,"relatedTickers":90},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2020737","Caring Brands, Inc.","Manufacturing","CABR",[34,49,61,66,75,79,85],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":43,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-28T00:00:00.000Z","0001493152-26-035004-0","4","John Brian","Interim CFO","D",1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534699\u002F000149315226035004\u002F0001493152-26-035004-index.htm",150000,600000,"J","2026-07-23","Other","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":40,"transactionDate":59,"intentLabel":60,"signalQuality":48},"2026-03-27T00:00:00.000Z","0001493152-26-013341-0","WILSON GLYNN","Chief Executive Officer",0.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405625\u002F000149315226013341\u002F0001493152-26-013341-index.htm",1500000,672592,750000,"2026-03-27","Disposition",{"cik":29,"filedAt":50,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":58,"totalValue":65,"transactionCode":40,"transactionDate":59,"intentLabel":60,"signalQuality":48},"0001493152-26-013340-0","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534699\u002F000149315226013340\u002F0001493152-26-013340-index.htm",1250000,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":48},"2025-12-15T00:00:00.000Z","0001493152-25-027838-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405625\u002F000149315225027838\u002F0001493152-25-027838-index.htm",126720,2126720,"A","2025-12-11","Stock award",{"cik":29,"filedAt":67,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":48},"0001493152-25-027838-1",45872,2172592,{"cik":29,"filedAt":67,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":48},"0001493152-25-027836-0","Moore Tyler Thomas","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087198\u002F000149315225027836\u002F0001493152-25-027836-index.htm",270000,{"cik":29,"filedAt":67,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":48},"0001493152-25-027836-1",30000,300000,"manufacturing",[91,94,97,100,103,106],{"ticker":92,"issuerName":93},"HSY","HERSHEY CO",{"ticker":95,"issuerName":96},"ANET","Arista Networks, Inc.",{"ticker":98,"issuerName":99},"TDG","TransDigm Group INC",{"ticker":101,"issuerName":102},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":104,"issuerName":105},"LEG","LEGGETT & PLATT INC",{"ticker":107,"issuerName":108},"ENS","EnerSys",{"count":110,"fetchedAt":111,"source":112},7,"2026-08-15T10:44:44.044Z","sqlite",{"data":114,"meta":119},{"value":115,"quality":116,"closeDate":117,"ageDays":41,"sharesAsOf":118},12546278.236648321,"fresh","2026-08-14","2026-05-11",{"count":41,"fetchedAt":120,"source":112},"2026-08-15T10:44:44.045Z",{"data":122,"meta":134},{"ticker":32,"ceo":123,"industry":124,"fullTimeEmployees":125,"ipoDate":126,"country":127,"state":128,"city":129,"website":130,"exchangeShort":25,"marketCap":25,"beta":131,"range52w":132,"fetchedAt":133},"Glynn Wilson","Medical - Healthcare Plans",3,"2025-06-17","US","FL","Fort Pierce","https:\u002F\u002Fwww.Caringbrands.com",-0.42684627,"0.71-1.73","2026-07-28T13:03:00.157Z",{"count":41,"fetchedAt":120,"source":112},{"data":136,"meta":138},{"ticker":32,"points":137},[],{"count":41,"fetchedAt":120,"source":112},{"data":140,"meta":615},{"congressTrades":141,"insiderTrades":142,"priceHistory":150,"ticker":32},[],[143,144,145,146,147,148,149],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":43,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":40,"transactionDate":59},{"cik":29,"filedAt":50,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":63,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":58,"totalValue":65,"transactionCode":40,"transactionDate":59},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":72,"transactionDate":73},[151,154,157,160,163,166,168,171,174,177,180,183,186,189,192,195,198,201,203,206,209,212,215,218,221,224,227,230,232,234,237,240,242,245,248,251,254,257,259,262,265,268,271,274,276,278,281,283,286,288,291,294,297,299,302,305,307,310,313,316,318,320,323,325,328,331,334,337,340,343,345,348,350,352,354,356,359,362,364,367,369,372,375,378,381,383,386,389,391,393,394,396,398,400,402,405,407,410,412,414,416,418,420,422,425,428,430,432,434,436,439,442,444,446,448,451,454,457,460,463,464,466,468,471,473,475,478,480,483,485,487,489,491,493,495,498,500,503,505,507,509,512,514,516,518,521,524,526,528,530,532,534,536,538,540,543,545,548,551,554,557,560,563,566,568,570,572,575,577,579,580,583,586,589,591,594,597,599,601,604,607,610,612,614],{"date":152,"close":153},"2025-11-17",0.8330000042915344,{"date":155,"close":156},"2025-11-18",0.7789999842643738,{"date":158,"close":159},"2025-11-19",1.090000033378601,{"date":161,"close":162},"2025-11-20",0.8640000224113464,{"date":164,"close":165},"2025-11-21",0.9599999785423279,{"date":167,"close":41},"2025-11-24",{"date":169,"close":170},"2025-11-25",1.0800000429153442,{"date":172,"close":173},"2025-11-26",1.0399999618530273,{"date":175,"close":176},"2025-11-28",1.0299999713897705,{"date":178,"close":179},"2025-12-01",1.0099999904632568,{"date":181,"close":182},"2025-12-02",1.059999942779541,{"date":184,"close":185},"2025-12-03",1.1200000047683716,{"date":187,"close":188},"2025-12-04",1.350000023841858,{"date":190,"close":191},"2025-12-05",1.2999999523162842,{"date":193,"close":194},"2025-12-08",1.5199999809265137,{"date":196,"close":197},"2025-12-09",1.3799999952316284,{"date":199,"close":200},"2025-12-10",1.2599999904632568,{"date":73,"close":202},1.1299999952316284,{"date":204,"close":205},"2025-12-12",1.149999976158142,{"date":207,"close":208},"2025-12-15",1.0499999523162842,{"date":210,"close":211},"2025-12-16",0.9319999814033508,{"date":213,"close":214},"2025-12-17",0.800000011920929,{"date":216,"close":217},"2025-12-18",0.8899999856948853,{"date":219,"close":220},"2025-12-19",0.9869999885559082,{"date":222,"close":223},"2025-12-22",0.9139999747276306,{"date":225,"close":226},"2025-12-23",0.8629999756813049,{"date":228,"close":229},"2025-12-24",0.8600000143051147,{"date":231,"close":214},"2025-12-26",{"date":233,"close":226},"2025-12-29",{"date":235,"close":236},"2025-12-30",0.8500000238418579,{"date":238,"close":239},"2025-12-31",0.8579999804496765,{"date":241,"close":41},"2026-01-02",{"date":243,"close":244},"2026-01-05",1.2400000095367432,{"date":246,"close":247},"2026-01-06",1.1699999570846558,{"date":249,"close":250},"2026-01-07",1.159999966621399,{"date":252,"close":253},"2026-01-08",1.1399999856948853,{"date":255,"close":256},"2026-01-09",1.1100000143051147,{"date":258,"close":179},"2026-01-12",{"date":260,"close":261},"2026-01-13",0.9300000071525574,{"date":263,"close":264},"2026-01-14",0.8949999809265137,{"date":266,"close":267},"2026-01-15",0.8999999761581421,{"date":269,"close":270},"2026-01-16",0.8960000276565552,{"date":272,"close":273},"2026-01-20",0.878000020980835,{"date":275,"close":176},"2026-01-21",{"date":277,"close":41},"2026-01-22",{"date":279,"close":280},"2026-01-23",0.9679999947547913,{"date":282,"close":270},"2026-01-26",{"date":284,"close":285},"2026-01-27",0.8299999833106995,{"date":287,"close":214},"2026-01-28",{"date":289,"close":290},"2026-01-29",0.7799999713897705,{"date":292,"close":293},"2026-01-30",0.8429999947547913,{"date":295,"close":296},"2026-02-02",0.9100000262260437,{"date":298,"close":208},"2026-02-03",{"date":300,"close":301},"2026-02-04",0.9610000252723694,{"date":303,"close":304},"2026-02-05",0.8740000128746033,{"date":306,"close":217},"2026-02-06",{"date":308,"close":309},"2026-02-09",0.8809999823570251,{"date":311,"close":312},"2026-02-10",0.8859999775886536,{"date":314,"close":315},"2026-02-11",0.9700000286102295,{"date":317,"close":229},"2026-02-12",{"date":319,"close":267},"2026-02-13",{"date":321,"close":322},"2026-02-17",0.8799999952316284,{"date":324,"close":285},"2026-02-18",{"date":326,"close":327},"2026-02-19",0.8309999704360962,{"date":329,"close":330},"2026-02-20",0.8199999928474426,{"date":332,"close":333},"2026-02-23",0.7549999952316284,{"date":335,"close":336},"2026-02-24",0.7450000047683716,{"date":338,"close":339},"2026-02-25",0.8700000047683716,{"date":341,"close":342},"2026-02-26",0.8659999966621399,{"date":344,"close":236},"2026-02-27",{"date":346,"close":347},"2026-03-02",0.9079999923706055,{"date":349,"close":270},"2026-03-03",{"date":351,"close":179},"2026-03-04",{"date":353,"close":322},"2026-03-05",{"date":355,"close":236},"2026-03-06",{"date":357,"close":358},"2026-03-09",0.8100000023841858,{"date":360,"close":361},"2026-03-10",0.8550000190734863,{"date":363,"close":330},"2026-03-11",{"date":365,"close":366},"2026-03-12",0.8270000219345093,{"date":368,"close":236},"2026-03-13",{"date":370,"close":371},"2026-03-16",0.8339999914169312,{"date":373,"close":374},"2026-03-17",0.8619999885559082,{"date":376,"close":377},"2026-03-18",0.9739999771118164,{"date":379,"close":380},"2026-03-19",0.9279999732971191,{"date":382,"close":208},"2026-03-20",{"date":384,"close":385},"2026-03-23",0.9399999976158142,{"date":387,"close":388},"2026-03-24",0.9409999847412109,{"date":390,"close":173},"2026-03-25",{"date":392,"close":182},"2026-03-26",{"date":59,"close":244},{"date":395,"close":256},"2026-03-30",{"date":397,"close":253},"2026-03-31",{"date":399,"close":159},"2026-04-01",{"date":401,"close":256},"2026-04-02",{"date":403,"close":404},"2026-04-06",1.2200000286102295,{"date":406,"close":247},"2026-04-07",{"date":408,"close":409},"2026-04-08",1.1799999475479126,{"date":411,"close":247},"2026-04-09",{"date":413,"close":409},"2026-04-10",{"date":415,"close":185},"2026-04-13",{"date":417,"close":247},"2026-04-14",{"date":419,"close":185},"2026-04-15",{"date":421,"close":250},"2026-04-16",{"date":423,"close":424},"2026-04-17",1.2100000381469727,{"date":426,"close":427},"2026-04-20",1.25,{"date":429,"close":424},"2026-04-21",{"date":431,"close":247},"2026-04-22",{"date":433,"close":170},"2026-04-23",{"date":435,"close":185},"2026-04-24",{"date":437,"close":438},"2026-04-27",1.2000000476837158,{"date":440,"close":441},"2026-04-28",1.0700000524520874,{"date":443,"close":441},"2026-04-29",{"date":445,"close":202},"2026-04-30",{"date":447,"close":182},"2026-05-01",{"date":449,"close":450},"2026-05-04",0.9919999837875366,{"date":452,"close":453},"2026-05-05",0.9480000138282776,{"date":455,"close":456},"2026-05-06",0.9419999718666077,{"date":458,"close":459},"2026-05-07",0.9340000152587891,{"date":461,"close":462},"2026-05-08",0.8560000061988831,{"date":118,"close":296},{"date":465,"close":441},"2026-05-12",{"date":467,"close":182},"2026-05-13",{"date":469,"close":470},"2026-05-14",0.9800000190734863,{"date":472,"close":385},"2026-05-15",{"date":474,"close":322},"2026-05-18",{"date":476,"close":477},"2026-05-19",0.9200000166893005,{"date":479,"close":217},"2026-05-20",{"date":481,"close":482},"2026-05-21",0.9890000224113464,{"date":484,"close":205},"2026-05-22",{"date":486,"close":247},"2026-05-26",{"date":488,"close":170},"2026-05-27",{"date":490,"close":250},"2026-05-28",{"date":492,"close":256},"2026-05-29",{"date":494,"close":191},"2026-06-01",{"date":496,"close":497},"2026-06-02",1.2450000047683716,{"date":499,"close":409},"2026-06-03",{"date":501,"close":502},"2026-06-04",1.2799999713897705,{"date":504,"close":200},"2026-06-05",{"date":506,"close":438},"2026-06-08",{"date":508,"close":438},"2026-06-09",{"date":510,"close":511},"2026-06-10",1.100000023841858,{"date":513,"close":159},"2026-06-11",{"date":515,"close":202},"2026-06-12",{"date":517,"close":438},"2026-06-15",{"date":519,"close":520},"2026-06-16",1.3300000429153442,{"date":522,"close":523},"2026-06-17",1.284999966621399,{"date":525,"close":438},"2026-06-18",{"date":527,"close":247},"2026-06-22",{"date":529,"close":247},"2026-06-23",{"date":531,"close":205},"2026-06-24",{"date":533,"close":205},"2026-06-25",{"date":535,"close":424},"2026-06-26",{"date":537,"close":244},"2026-06-29",{"date":539,"close":244},"2026-06-30",{"date":541,"close":542},"2026-07-01",1.4199999570846558,{"date":544,"close":188},"2026-07-02",{"date":546,"close":547},"2026-07-06",1.3600000143051147,{"date":549,"close":550},"2026-07-07",1.3899999856948853,{"date":552,"close":553},"2026-07-08",1.4800000190734863,{"date":555,"close":556},"2026-07-09",1.3200000524520874,{"date":558,"close":559},"2026-07-10",1.340000033378601,{"date":561,"close":562},"2026-07-13",1.4700000286102295,{"date":564,"close":565},"2026-07-14",1.309999942779541,{"date":567,"close":191},"2026-07-15",{"date":569,"close":502},"2026-07-16",{"date":571,"close":191},"2026-07-17",{"date":573,"close":574},"2026-07-20",1.3650000095367432,{"date":576,"close":559},"2026-07-21",{"date":578,"close":556},"2026-07-22",{"date":46,"close":550},{"date":581,"close":582},"2026-07-27",1.4500000476837158,{"date":584,"close":585},"2026-07-28",1.5099999904632568,{"date":587,"close":588},"2026-07-29",1.559999942779541,{"date":590,"close":588},"2026-07-30",{"date":592,"close":593},"2026-07-31",1.590000033378601,{"date":595,"close":596},"2026-08-03",1.6050000190734863,{"date":598,"close":588},"2026-08-04",{"date":600,"close":588},"2026-08-05",{"date":602,"close":603},"2026-08-06",1.6100000143051147,{"date":605,"close":606},"2026-08-07",1.3350000381469727,{"date":608,"close":609},"2026-08-10",1.440000057220459,{"date":611,"close":550},"2026-08-12",{"date":613,"close":565},"2026-08-13",{"date":117,"close":197},{"count":41,"fetchedAt":616,"source":112},"2026-08-15T10:44:44.046Z",1786790683996]