[{"data":1,"prerenderedAt":1572},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CAC":25,"$f0xvASXmrEn-6S6bpZCTnNCtrTsIiOfYhq72EsiMLk7M":26,"ticker-mcap-CAC":188,"ticker-profile-CAC":198,"ticker-earnings-CAC":211,"ticker-congress-CAC":215},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"750686","CAMDEN NATIONAL CORP","Finance & Insurance","CAC",[34,48,52,56,67,78,85,92,97,105,108,112,117,122,126,131,136,140,145,149,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-17T19:52:25.000Z","0002142805-26-000005-0","4","Brunelle Katherine W","EVP","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142805\u002F000214280526000005\u002F0002142805-26-000005-index.htm",669,998,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002142805-26-000005-1",863,1861,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002142805-26-000005-2",323,2184,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":45,"intentLabel":66,"signalQuality":47},"2026-07-17T19:52:19.000Z","0001979917-26-000023-0","Ackley David",54.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1979917\u002F000197991726000023\u002F0001979917-26-000023-index.htm",34,13359.958,1841.4399999999998,"F","Tax withholding",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"2026-06-23T00:00:00.000Z","0000750686-26-000042-0","Soderberg Carl John","",51.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656491\u002F000075068626000042\u002F0000750686-26-000042-index.htm",308,104349.218,15858.92,"2026-06-18",{"cik":29,"filedAt":68,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0000750686-26-000044-0","Maxwell Raina","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057292\u002F000075068626000044\u002F0000750686-26-000044-index.htm",279,4032.818,14365.710000000001,{"cik":29,"filedAt":68,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0000750686-26-000043-0","Hatfield Rebecca","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955392\u002F000075068626000043\u002F0000750686-26-000043-index.htm",170,8631.445,8753.300000000001,{"cik":29,"filedAt":68,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":95,"shares":82,"sharesOwnedAfter":96,"totalValue":84,"transactionCode":44,"transactionDate":77,"intentLabel":46,"signalQuality":47},"0000750686-26-000041-0","Haynes Larry K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049001\u002F000075068626000041\u002F0000750686-26-000041-index.htm",1198,{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":47},"2026-06-03T00:00:00.000Z","0002049001-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049001\u002F000204900126000005\u002F0002049001-26-000005-index.htm",3217.888,"J","2026-05-11","Other",{"cik":29,"filedAt":98,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":71,"ownershipType":107,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":47},"0002049001-26-000005-1","I",{"cik":29,"filedAt":98,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":110,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0002049001-26-000005-2",919,"2026-06-01",{"cik":29,"filedAt":98,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":110,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0001209799-26-000002-0","SAWYER ROBIN A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1209799\u002F000120979926000002\u002F0001209799-26-000002-index.htm",11390.697,{"cik":29,"filedAt":98,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":110,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0001705793-26-000002-0","Denekas Craig N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1705793\u002F000170579326000002\u002F0001705793-26-000002-index.htm",15999,{"cik":29,"filedAt":98,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":110,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0001955392-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955392\u002F000195539226000006\u002F0001955392-26-000006-index.htm",8461.445,{"cik":29,"filedAt":98,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":110,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0001955391-26-000002-0","Merrill Robert D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955391\u002F000195539126000002\u002F0001955391-26-000002-index.htm",11423.8065,{"cik":29,"filedAt":98,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":110,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0001748435-26-000004-0","McCarthy Marie J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748435\u002F000174843526000004\u002F0001748435-26-000004-index.htm",16941.818,{"cik":29,"filedAt":98,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":110,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0002057292-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057292\u002F000205729226000004\u002F0002057292-26-000004-index.htm",3753.818,{"cik":29,"filedAt":98,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":110,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0001425870-26-000002-0","Page James H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1425870\u002F000142587026000002\u002F0001425870-26-000002-index.htm",10896,{"cik":29,"filedAt":98,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":110,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0001656491-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1656491\u002F000165649126000004\u002F0001656491-26-000004-index.htm",104041.218,{"cik":29,"filedAt":98,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":110,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":44,"transactionDate":111,"intentLabel":46,"signalQuality":47},"0001600849-26-000004-0","Longley S. Catherine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1600849\u002F000160084926000004\u002F0001600849-26-000004-index.htm",14512.613,{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":65,"transactionDate":163,"intentLabel":66,"signalQuality":47},"2026-05-19T19:56:55.000Z","0002018820-26-000012-0","McKnight Garrett",47.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018820\u002F000201882026000012\u002F0002018820-26-000012-index.htm",45,6223,2130.3,"2026-05-15","finance-insurance",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"COIN","Coinbase Global, Inc.",{"ticker":170,"issuerName":171},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":173,"issuerName":174},"TRUP","TRUPANION, INC.",{"ticker":176,"issuerName":177},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":179,"issuerName":180},"CRCL","Circle Internet Group, Inc.",{"ticker":182,"issuerName":183},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":185,"fetchedAt":186,"source":187},21,"2026-07-21T08:04:40.293Z","sqlite",{"data":189,"meta":195},{"value":190,"quality":191,"closeDate":192,"ageDays":193,"sharesAsOf":194},916775668.9048767,"fresh","2026-07-17",4,"2026-04-30",{"count":196,"fetchedAt":197,"source":187},1,"2026-07-21T08:04:40.295Z",{"data":199,"meta":210},{"ticker":32,"ceo":200,"industry":201,"fullTimeEmployees":42,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"Simon R. Griffiths","Banks - Regional","1997-10-08","US","ME","Camden","https:\u002F\u002Fcamdennationalcorporation.com",0.559,"35-53.775","2026-06-25T23:26:45.107Z",{"count":196,"fetchedAt":197,"source":187},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":196,"fetchedAt":197,"source":187},{"data":216,"meta":1570},{"congressTrades":217,"insiderTrades":218,"priceHistory":240,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":45},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":68,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":68,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":68,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":95,"shares":82,"sharesOwnedAfter":96,"totalValue":84,"transactionCode":44,"transactionDate":77},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":98,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":71,"ownershipType":107,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":98,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":110,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":98,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":110,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":98,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":110,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":98,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":110,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":98,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":110,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":98,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":110,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":98,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":110,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":98,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":110,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":98,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":110,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":98,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":110,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":44,"transactionDate":111},{"cik":29,"filedAt":155,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":65,"transactionDate":163},[241,244,247,250,253,256,259,262,265,268,270,273,276,279,282,285,288,291,294,297,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,589,592,595,598,601,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,767,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,846,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,987,990,993,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1060,1063,1065,1068,1071,1074,1077,1080,1082,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1156,1159,1162,1165,1167,1170,1173,1176,1179,1182,1184,1186,1189,1191,1194,1197,1200,1203,1206,1208,1211,1214,1216,1219,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1305,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1383,1386,1389,1392,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1421,1424,1427,1430,1432,1434,1437,1439,1442,1445,1448,1450,1453,1456,1459,1462,1465,1468,1470,1473,1476,1478,1481,1484,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1565,1568],{"date":242,"close":243},"2021-07-23",44.59000015258789,{"date":245,"close":246},"2021-07-30",44.77000045776367,{"date":248,"close":249},"2021-08-06",45.77000045776367,{"date":251,"close":252},"2021-08-13",47.439998626708984,{"date":254,"close":255},"2021-08-20",46.709999084472656,{"date":257,"close":258},"2021-08-27",47.31999969482422,{"date":260,"close":261},"2021-09-03",46.7599983215332,{"date":263,"close":264},"2021-09-10",45.5,{"date":266,"close":267},"2021-09-17",46.939998626708984,{"date":269,"close":258},"2021-09-24",{"date":271,"close":272},"2021-10-01",48.90999984741211,{"date":274,"close":275},"2021-10-08",49.11000061035156,{"date":277,"close":278},"2021-10-15",48.130001068115234,{"date":280,"close":281},"2021-10-22",48.45000076293945,{"date":283,"close":284},"2021-10-29",47.599998474121094,{"date":286,"close":287},"2021-11-05",50.16999816894531,{"date":289,"close":290},"2021-11-12",49.90999984741211,{"date":292,"close":293},"2021-11-19",47.9900016784668,{"date":295,"close":296},"2021-11-26",46.470001220703125,{"date":298,"close":296},"2021-12-03",{"date":300,"close":301},"2021-12-10",46.18000030517578,{"date":303,"close":304},"2021-12-17",44.27000045776367,{"date":306,"close":307},"2021-12-23",48.20000076293945,{"date":309,"close":310},"2021-12-31",48.15999984741211,{"date":312,"close":313},"2022-01-07",51.630001068115234,{"date":315,"close":316},"2022-01-14",50.81999969482422,{"date":318,"close":319},"2022-01-21",49.400001525878906,{"date":321,"close":322},"2022-01-28",49.59000015258789,{"date":324,"close":325},"2022-02-04",49.529998779296875,{"date":327,"close":328},"2022-02-11",48.5099983215332,{"date":330,"close":331},"2022-02-18",47.65999984741211,{"date":333,"close":334},"2022-02-25",48.16999816894531,{"date":336,"close":337},"2022-03-04",50.83000183105469,{"date":339,"close":340},"2022-03-11",50.900001525878906,{"date":342,"close":343},"2022-03-18",49.02000045776367,{"date":345,"close":346},"2022-03-25",49.27000045776367,{"date":348,"close":349},"2022-04-01",47.369998931884766,{"date":351,"close":352},"2022-04-08",46.70000076293945,{"date":354,"close":355},"2022-04-14",47.02000045776367,{"date":357,"close":358},"2022-04-22",46.65999984741211,{"date":360,"close":361},"2022-04-29",44.75,{"date":363,"close":364},"2022-05-06",44.619998931884766,{"date":366,"close":367},"2022-05-13",42.380001068115234,{"date":369,"close":370},"2022-05-20",42.56999969482422,{"date":372,"close":373},"2022-05-27",43.9900016784668,{"date":375,"close":376},"2022-06-03",43.619998931884766,{"date":378,"close":379},"2022-06-10",44.459999084472656,{"date":381,"close":382},"2022-06-17",44.45000076293945,{"date":384,"close":385},"2022-06-24",44.130001068115234,{"date":387,"close":246},"2022-07-01",{"date":389,"close":390},"2022-07-08",45.34000015258789,{"date":392,"close":393},"2022-07-15",43.90999984741211,{"date":395,"close":396},"2022-07-22",44.9900016784668,{"date":398,"close":399},"2022-07-29",45.70000076293945,{"date":401,"close":402},"2022-08-05",45.18000030517578,{"date":404,"close":405},"2022-08-12",48,{"date":407,"close":328},"2022-08-19",{"date":409,"close":410},"2022-08-26",46.349998474121094,{"date":412,"close":413},"2022-09-02",44.939998626708984,{"date":415,"close":416},"2022-09-09",45.540000915527344,{"date":418,"close":419},"2022-09-16",45.20000076293945,{"date":421,"close":422},"2022-09-23",43.91999816894531,{"date":424,"close":425},"2022-09-30",42.599998474121094,{"date":427,"close":428},"2022-10-07",40.81999969482422,{"date":430,"close":431},"2022-10-14",43.34000015258789,{"date":433,"close":434},"2022-10-21",43.119998931884766,{"date":436,"close":437},"2022-10-28",43.41999816894531,{"date":439,"close":440},"2022-11-04",43.38999938964844,{"date":442,"close":443},"2022-11-11",43.029998779296875,{"date":445,"close":446},"2022-11-18",42.459999084472656,{"date":448,"close":449},"2022-11-25",43.72999954223633,{"date":451,"close":452},"2022-12-02",43.189998626708984,{"date":454,"close":455},"2022-12-09",42.099998474121094,{"date":457,"close":458},"2022-12-16",40.880001068115234,{"date":460,"close":461},"2022-12-23",41.52000045776367,{"date":463,"close":464},"2022-12-30",41.689998626708984,{"date":466,"close":467},"2023-01-06",42.31999969482422,{"date":469,"close":470},"2023-01-13",42.34000015258789,{"date":472,"close":473},"2023-01-20",42.18000030517578,{"date":475,"close":476},"2023-01-27",41.560001373291016,{"date":478,"close":479},"2023-02-03",41.790000915527344,{"date":481,"close":461},"2023-02-10",{"date":483,"close":484},"2023-02-17",42.349998474121094,{"date":486,"close":487},"2023-02-24",41.56999969482422,{"date":489,"close":490},"2023-03-03",41.380001068115234,{"date":492,"close":493},"2023-03-10",38.209999084472656,{"date":495,"close":496},"2023-03-17",37.45000076293945,{"date":498,"close":499},"2023-03-24",37.560001373291016,{"date":501,"close":502},"2023-03-31",36.189998626708984,{"date":504,"close":505},"2023-04-06",35.13999938964844,{"date":507,"close":508},"2023-04-14",33.43000030517578,{"date":510,"close":511},"2023-04-21",33.38999938964844,{"date":513,"close":514},"2023-04-28",31.950000762939453,{"date":516,"close":517},"2023-05-05",30.280000686645508,{"date":519,"close":520},"2023-05-12",29.209999084472656,{"date":522,"close":523},"2023-05-19",31.010000228881836,{"date":525,"close":526},"2023-05-26",31.219999313354492,{"date":528,"close":529},"2023-06-02",29.469999313354492,{"date":531,"close":532},"2023-06-09",32.5099983215332,{"date":534,"close":535},"2023-06-16",32.93000030517578,{"date":537,"close":538},"2023-06-23",32.779998779296875,{"date":540,"close":541},"2023-06-30",30.969999313354492,{"date":543,"close":544},"2023-07-07",29.959999084472656,{"date":546,"close":547},"2023-07-14",29.950000762939453,{"date":549,"close":550},"2023-07-21",32.97999954223633,{"date":552,"close":553},"2023-07-28",34.88999938964844,{"date":555,"close":556},"2023-08-04",35.88999938964844,{"date":558,"close":559},"2023-08-11",36.38999938964844,{"date":561,"close":562},"2023-08-18",34.31999969482422,{"date":564,"close":565},"2023-08-25",32.470001220703125,{"date":567,"close":568},"2023-09-01",33.2599983215332,{"date":570,"close":571},"2023-09-08",31.670000076293945,{"date":573,"close":544},"2023-09-15",{"date":575,"close":576},"2023-09-22",28.200000762939453,{"date":578,"close":579},"2023-09-29",28.219999313354492,{"date":581,"close":582},"2023-10-06",27.700000762939453,{"date":584,"close":585},"2023-10-13",26.81999969482422,{"date":587,"close":588},"2023-10-20",27.09000015258789,{"date":590,"close":591},"2023-10-27",27.969999313354492,{"date":593,"close":594},"2023-11-03",32.279998779296875,{"date":596,"close":597},"2023-11-10",32.220001220703125,{"date":599,"close":600},"2023-11-17",34.72999954223633,{"date":602,"close":62},"2023-11-24",{"date":604,"close":605},"2023-12-01",35.97999954223633,{"date":607,"close":608},"2023-12-08",36.52000045776367,{"date":610,"close":611},"2023-12-15",37.86000061035156,{"date":613,"close":614},"2023-12-22",38.220001220703125,{"date":616,"close":617},"2023-12-29",37.630001068115234,{"date":619,"close":620},"2024-01-05",36.84000015258789,{"date":622,"close":623},"2024-01-12",36.380001068115234,{"date":625,"close":626},"2024-01-19",36.220001220703125,{"date":628,"close":629},"2024-01-26",36.369998931884766,{"date":631,"close":632},"2024-02-02",34.61000061035156,{"date":634,"close":635},"2024-02-09",32.349998474121094,{"date":637,"close":638},"2024-02-16",32.81999969482422,{"date":640,"close":641},"2024-02-23",31.639999389648438,{"date":643,"close":644},"2024-03-01",31.350000381469727,{"date":646,"close":647},"2024-03-08",32.91999816894531,{"date":649,"close":650},"2024-03-15",31.239999771118164,{"date":652,"close":653},"2024-03-22",32.209999084472656,{"date":655,"close":656},"2024-03-28",33.52000045776367,{"date":658,"close":659},"2024-04-05",31.139999389648438,{"date":661,"close":662},"2024-04-12",29.309999465942383,{"date":664,"close":665},"2024-04-19",30.059999465942383,{"date":667,"close":668},"2024-04-26",30.5,{"date":670,"close":671},"2024-05-03",32.029998779296875,{"date":673,"close":674},"2024-05-10",32.38999938964844,{"date":676,"close":677},"2024-05-17",33.189998626708984,{"date":679,"close":680},"2024-05-24",32.31999969482422,{"date":682,"close":683},"2024-05-31",32.41999816894531,{"date":685,"close":635},"2024-06-07",{"date":687,"close":688},"2024-06-14",31.18000030517578,{"date":690,"close":691},"2024-06-21",31.469999313354492,{"date":693,"close":694},"2024-06-28",33,{"date":696,"close":697},"2024-07-05",32.0099983215332,{"date":699,"close":700},"2024-07-12",35.439998626708984,{"date":702,"close":703},"2024-07-19",37.650001525878906,{"date":705,"close":706},"2024-07-26",40.599998474121094,{"date":708,"close":709},"2024-08-02",37.61000061035156,{"date":711,"close":712},"2024-08-09",36.150001525878906,{"date":714,"close":611},"2024-08-16",{"date":716,"close":717},"2024-08-23",40.2400016784668,{"date":719,"close":720},"2024-08-30",39.97999954223633,{"date":722,"close":723},"2024-09-06",37.779998779296875,{"date":725,"close":726},"2024-09-13",38.7400016784668,{"date":728,"close":729},"2024-09-20",40.18000030517578,{"date":731,"close":732},"2024-09-27",40.08000183105469,{"date":734,"close":735},"2024-10-04",39.52000045776367,{"date":737,"close":738},"2024-10-11",41.41999816894531,{"date":740,"close":741},"2024-10-18",41.970001220703125,{"date":743,"close":729},"2024-10-25",{"date":745,"close":746},"2024-11-01",42.08000183105469,{"date":748,"close":749},"2024-11-08",47.900001525878906,{"date":751,"close":752},"2024-11-15",47.25,{"date":754,"close":755},"2024-11-22",47.959999084472656,{"date":757,"close":758},"2024-11-29",47.11000061035156,{"date":760,"close":761},"2024-12-06",46.54999923706055,{"date":763,"close":764},"2024-12-13",45.86000061035156,{"date":766,"close":437},"2024-12-20",{"date":768,"close":769},"2024-12-27",42.83000183105469,{"date":771,"close":746},"2025-01-03",{"date":773,"close":774},"2025-01-10",41.5099983215332,{"date":776,"close":777},"2025-01-17",44.04999923706055,{"date":779,"close":780},"2025-01-24",43.79999923706055,{"date":782,"close":783},"2025-01-31",45.36000061035156,{"date":785,"close":786},"2025-02-07",45.209999084472656,{"date":788,"close":789},"2025-02-14",44.56999969482422,{"date":791,"close":792},"2025-02-21",43.09000015258789,{"date":794,"close":795},"2025-02-28",43.97999954223633,{"date":797,"close":798},"2025-03-07",41.470001220703125,{"date":800,"close":801},"2025-03-14",41.310001373291016,{"date":803,"close":804},"2025-03-21",41.040000915527344,{"date":806,"close":807},"2025-03-28",40.61000061035156,{"date":809,"close":810},"2025-04-04",36.459999084472656,{"date":812,"close":813},"2025-04-11",36.439998626708984,{"date":815,"close":816},"2025-04-17",37.7400016784668,{"date":818,"close":726},"2025-04-25",{"date":820,"close":821},"2025-05-02",39.59000015258789,{"date":823,"close":824},"2025-05-09",39.91999816894531,{"date":826,"close":827},"2025-05-16",41.209999084472656,{"date":829,"close":830},"2025-05-23",39.31999969482422,{"date":832,"close":833},"2025-05-30",39.34000015258789,{"date":835,"close":836},"2025-06-06",39.529998779296875,{"date":838,"close":839},"2025-06-13",38.70000076293945,{"date":841,"close":842},"2025-06-20",38.56999969482422,{"date":844,"close":845},"2025-06-27",40.720001220703125,{"date":847,"close":431},"2025-07-03",{"date":849,"close":850},"2025-07-11",42.58000183105469,{"date":852,"close":853},"2025-07-16",41.88999938964844,{"date":855,"close":856},"2025-07-17",42.43000030517578,{"date":858,"close":859},"2025-07-18",42.27000045776367,{"date":861,"close":862},"2025-07-21",42.290000915527344,{"date":864,"close":865},"2025-07-22",42.16999816894531,{"date":867,"close":868},"2025-07-23",41.869998931884766,{"date":870,"close":871},"2025-07-24",40.95000076293945,{"date":873,"close":874},"2025-07-25",41,{"date":876,"close":877},"2025-07-28",41.459999084472656,{"date":879,"close":880},"2025-07-29",37.22999954223633,{"date":882,"close":883},"2025-07-30",37.11000061035156,{"date":885,"close":886},"2025-07-31",37.709999084472656,{"date":888,"close":889},"2025-08-01",36.599998474121094,{"date":891,"close":892},"2025-08-04",37.06999969482422,{"date":894,"close":895},"2025-08-05",36.86000061035156,{"date":897,"close":898},"2025-08-06",37.16999816894531,{"date":900,"close":901},"2025-08-07",36.65999984741211,{"date":903,"close":904},"2025-08-08",37.31999969482422,{"date":906,"close":907},"2025-08-11",37.720001220703125,{"date":909,"close":910},"2025-08-12",39.119998931884766,{"date":912,"close":913},"2025-08-13",39.95000076293945,{"date":915,"close":916},"2025-08-14",39.439998626708984,{"date":918,"close":919},"2025-08-15",38.720001220703125,{"date":921,"close":922},"2025-08-18",38.81999969482422,{"date":924,"close":726},"2025-08-19",{"date":926,"close":927},"2025-08-20",38.66999816894531,{"date":929,"close":930},"2025-08-21",38.709999084472656,{"date":932,"close":933},"2025-08-22",40.72999954223633,{"date":935,"close":936},"2025-08-25",40.459999084472656,{"date":938,"close":939},"2025-08-26",40.79999923706055,{"date":941,"close":942},"2025-08-27",41.13999938964844,{"date":944,"close":945},"2025-08-28",40.810001373291016,{"date":947,"close":948},"2025-08-29",40.88999938964844,{"date":950,"close":951},"2025-09-02",40.369998931884766,{"date":953,"close":954},"2025-09-03",40.349998474121094,{"date":956,"close":957},"2025-09-04",41.02000045776367,{"date":959,"close":960},"2025-09-05",40.560001373291016,{"date":962,"close":963},"2025-09-08",40.529998779296875,{"date":965,"close":966},"2025-09-09",40.130001068115234,{"date":968,"close":969},"2025-09-10",40.099998474121094,{"date":971,"close":972},"2025-09-11",40.68000030517578,{"date":974,"close":975},"2025-09-12",40.43000030517578,{"date":977,"close":978},"2025-09-15",40.2599983215332,{"date":980,"close":981},"2025-09-16",39.79999923706055,{"date":983,"close":984},"2025-09-17",39.81999969482422,{"date":986,"close":461},"2025-09-18",{"date":988,"close":989},"2025-09-19",40.220001220703125,{"date":991,"close":992},"2025-09-22",39.650001525878906,{"date":994,"close":735},"2025-09-23",{"date":996,"close":997},"2025-09-24",39.290000915527344,{"date":999,"close":1000},"2025-09-25",38.970001220703125,{"date":1002,"close":1003},"2025-09-26",39.77000045776367,{"date":1005,"close":919},"2025-09-29",{"date":1007,"close":1008},"2025-09-30",38.59000015258789,{"date":1010,"close":1011},"2025-10-01",38.16999816894531,{"date":1013,"close":1014},"2025-10-02",37.900001525878906,{"date":1016,"close":1017},"2025-10-03",38.36000061035156,{"date":1019,"close":1020},"2025-10-06",39.20000076293945,{"date":1022,"close":1023},"2025-10-07",38.560001373291016,{"date":1025,"close":1026},"2025-10-08",38.459999084472656,{"date":1028,"close":1029},"2025-10-09",37.529998779296875,{"date":1031,"close":810},"2025-10-10",{"date":1033,"close":1034},"2025-10-13",37.0099983215332,{"date":1036,"close":1037},"2025-10-14",38.380001068115234,{"date":1039,"close":1040},"2025-10-15",37.04999923706055,{"date":1042,"close":1043},"2025-10-16",35.45000076293945,{"date":1045,"close":1046},"2025-10-17",35.689998626708984,{"date":1048,"close":1049},"2025-10-20",36.790000915527344,{"date":1051,"close":1052},"2025-10-21",36.97999954223633,{"date":1054,"close":883},"2025-10-22",{"date":1056,"close":1057},"2025-10-23",36.689998626708984,{"date":1059,"close":703},"2025-10-24",{"date":1061,"close":1062},"2025-10-27",37.130001068115234,{"date":1064,"close":886},"2025-10-28",{"date":1066,"close":1067},"2025-10-29",38.810001373291016,{"date":1069,"close":1070},"2025-10-30",38.790000915527344,{"date":1072,"close":1073},"2025-10-31",38.150001525878906,{"date":1075,"close":1076},"2025-11-03",38.4900016784668,{"date":1078,"close":1079},"2025-11-04",38.25,{"date":1081,"close":1020},"2025-11-05",{"date":1083,"close":1023},"2025-11-06",{"date":1085,"close":1086},"2025-11-07",38.83000183105469,{"date":1088,"close":1089},"2025-11-10",38.84000015258789,{"date":1091,"close":1092},"2025-11-11",39.220001220703125,{"date":1094,"close":1095},"2025-11-12",39.25,{"date":1097,"close":1098},"2025-11-13",39.43000030517578,{"date":1100,"close":1101},"2025-11-14",39.459999084472656,{"date":1103,"close":1104},"2025-11-17",38.34000015258789,{"date":1106,"close":1011},"2025-11-18",{"date":1108,"close":1109},"2025-11-19",38.439998626708984,{"date":1111,"close":1112},"2025-11-20",38.22999954223633,{"date":1114,"close":1115},"2025-11-21",39.90999984741211,{"date":1117,"close":1118},"2025-11-24",40.029998779296875,{"date":1120,"close":1121},"2025-11-25",41.54999923706055,{"date":1123,"close":1124},"2025-11-26",40.540000915527344,{"date":1126,"close":1127},"2025-11-28",40.439998626708984,{"date":1129,"close":1130},"2025-12-01",40.97999954223633,{"date":1132,"close":1133},"2025-12-02",41.06999969482422,{"date":1135,"close":1136},"2025-12-03",42.869998931884766,{"date":1138,"close":1139},"2025-12-04",42.63999938964844,{"date":1141,"close":1142},"2025-12-05",42.369998931884766,{"date":1144,"close":1145},"2025-12-08",42.77000045776367,{"date":1147,"close":434},"2025-12-09",{"date":1149,"close":1150},"2025-12-10",44.36000061035156,{"date":1152,"close":1153},"2025-12-11",44.70000076293945,{"date":1155,"close":786},"2025-12-12",{"date":1157,"close":1158},"2025-12-15",45.68000030517578,{"date":1160,"close":1161},"2025-12-16",45.810001373291016,{"date":1163,"close":1164},"2025-12-17",45.93000030517578,{"date":1166,"close":296},"2025-12-18",{"date":1168,"close":1169},"2025-12-19",45.95000076293945,{"date":1171,"close":1172},"2025-12-22",45.369998931884766,{"date":1174,"close":1175},"2025-12-23",44.689998626708984,{"date":1177,"close":1178},"2025-12-24",44.779998779296875,{"date":1180,"close":1181},"2025-12-26",44.560001373291016,{"date":1183,"close":1150},"2025-12-29",{"date":1185,"close":780},"2025-12-30",{"date":1187,"close":1188},"2025-12-31",43.380001068115234,{"date":1190,"close":443},"2026-01-02",{"date":1192,"close":1193},"2026-01-05",44.150001525878906,{"date":1195,"close":1196},"2026-01-06",44.900001525878906,{"date":1198,"close":1199},"2026-01-07",44.02000045776367,{"date":1201,"close":1202},"2026-01-08",45.099998474121094,{"date":1204,"close":1205},"2026-01-09",44.650001525878906,{"date":1207,"close":1193},"2026-01-12",{"date":1209,"close":1210},"2026-01-13",44.119998931884766,{"date":1212,"close":1213},"2026-01-14",44.93000030517578,{"date":1215,"close":1158},"2026-01-15",{"date":1217,"close":1218},"2026-01-16",45.310001373291016,{"date":1220,"close":789},"2026-01-20",{"date":1222,"close":1223},"2026-01-21",47.2599983215332,{"date":1225,"close":1226},"2026-01-22",47.59000015258789,{"date":1228,"close":1229},"2026-01-23",45.560001373291016,{"date":1231,"close":1232},"2026-01-26",47.189998626708984,{"date":1234,"close":1235},"2026-01-27",47.380001068115234,{"date":1237,"close":1238},"2026-01-28",45.66999816894531,{"date":1240,"close":358},"2026-01-29",{"date":1242,"close":1243},"2026-01-30",47.56999969482422,{"date":1245,"close":1246},"2026-02-02",49.150001525878906,{"date":1248,"close":1249},"2026-02-03",49.68000030517578,{"date":1251,"close":1252},"2026-02-04",50.90999984741211,{"date":1254,"close":1255},"2026-02-05",50,{"date":1257,"close":1258},"2026-02-06",50.130001068115234,{"date":1260,"close":1261},"2026-02-09",50.13999938964844,{"date":1263,"close":1264},"2026-02-10",49.72999954223633,{"date":1266,"close":1267},"2026-02-11",49.65999984741211,{"date":1269,"close":1270},"2026-02-12",49.61000061035156,{"date":1272,"close":1273},"2026-02-13",50.09000015258789,{"date":1275,"close":1276},"2026-02-17",50.560001373291016,{"date":1278,"close":1279},"2026-02-18",48.72999954223633,{"date":1281,"close":1282},"2026-02-19",48.619998931884766,{"date":1284,"close":1285},"2026-02-20",49.189998626708984,{"date":1287,"close":1288},"2026-02-23",46.95000076293945,{"date":1290,"close":1291},"2026-02-24",46.849998474121094,{"date":1293,"close":1294},"2026-02-25",48.2400016784668,{"date":1296,"close":1294},"2026-02-26",{"date":1298,"close":1299},"2026-02-27",46.15999984741211,{"date":1301,"close":1302},"2026-03-02",46.900001525878906,{"date":1304,"close":261},"2026-03-03",{"date":1306,"close":752},"2026-03-04",{"date":1308,"close":1309},"2026-03-05",46.11000061035156,{"date":1311,"close":1312},"2026-03-06",45.91999816894531,{"date":1314,"close":1315},"2026-03-09",45.83000183105469,{"date":1317,"close":1318},"2026-03-10",45.84000015258789,{"date":1320,"close":1321},"2026-03-11",45.40999984741211,{"date":1323,"close":1324},"2026-03-12",45.9900016784668,{"date":1326,"close":1327},"2026-03-13",45.47999954223633,{"date":1329,"close":1169},"2026-03-16",{"date":1331,"close":1332},"2026-03-17",45.630001068115234,{"date":1334,"close":1335},"2026-03-18",45.150001525878906,{"date":1337,"close":1338},"2026-03-19",45.709999084472656,{"date":1340,"close":1341},"2026-03-20",45.2599983215332,{"date":1343,"close":1344},"2026-03-23",46.56999969482422,{"date":1346,"close":1347},"2026-03-24",46.7400016784668,{"date":1349,"close":1350},"2026-03-25",46.599998474121094,{"date":1352,"close":1353},"2026-03-26",46.90999984741211,{"date":1355,"close":1356},"2026-03-27",46.20000076293945,{"date":1358,"close":1359},"2026-03-30",47.029998779296875,{"date":1361,"close":1362},"2026-03-31",47.45000076293945,{"date":1364,"close":1365},"2026-04-01",48.18000030517578,{"date":1367,"close":1368},"2026-04-02",48.22999954223633,{"date":1370,"close":1371},"2026-04-06",49,{"date":1373,"close":1374},"2026-04-07",49.06999969482422,{"date":1376,"close":1377},"2026-04-08",50.310001373291016,{"date":1379,"close":1380},"2026-04-09",51.27000045776367,{"date":1382,"close":316},"2026-04-10",{"date":1384,"close":1385},"2026-04-13",51.16999816894531,{"date":1387,"close":1388},"2026-04-14",51.119998931884766,{"date":1390,"close":1391},"2026-04-15",50.380001068115234,{"date":1393,"close":1267},"2026-04-16",{"date":1395,"close":1396},"2026-04-17",51.20000076293945,{"date":1398,"close":1399},"2026-04-20",50.43000030517578,{"date":1401,"close":1402},"2026-04-21",49.15999984741211,{"date":1404,"close":1405},"2026-04-22",49.380001068115234,{"date":1407,"close":1408},"2026-04-23",49.880001068115234,{"date":1410,"close":1249},"2026-04-24",{"date":1412,"close":1413},"2026-04-27",50.400001525878906,{"date":1415,"close":1416},"2026-04-28",50.66999816894531,{"date":1418,"close":1419},"2026-04-29",47.970001220703125,{"date":194,"close":334},{"date":1422,"close":1423},"2026-05-01",48.84000015258789,{"date":1425,"close":1426},"2026-05-04",48.06999969482422,{"date":1428,"close":1429},"2026-05-05",48.83000183105469,{"date":1431,"close":275},"2026-05-06",{"date":1433,"close":1282},"2026-05-07",{"date":1435,"close":1436},"2026-05-08",49.29999923706055,{"date":103,"close":1438},48.029998779296875,{"date":1440,"close":1441},"2026-05-12",48.04999923706055,{"date":1443,"close":1444},"2026-05-13",47.52000045776367,{"date":1446,"close":1447},"2026-05-14",47.529998779296875,{"date":163,"close":1449},47.34000015258789,{"date":1451,"close":1452},"2026-05-18",48.310001373291016,{"date":1454,"close":1455},"2026-05-19",48.25,{"date":1457,"close":1458},"2026-05-20",49.20000076293945,{"date":1460,"close":1461},"2026-05-21",49.41999816894531,{"date":1463,"close":1464},"2026-05-22",49.31999969482422,{"date":1466,"close":1467},"2026-05-26",50.25,{"date":1469,"close":1273},"2026-05-27",{"date":1471,"close":1472},"2026-05-28",49.7599983215332,{"date":1474,"close":1475},"2026-05-29",50.029998779296875,{"date":111,"close":1477},48.97999954223633,{"date":1479,"close":1480},"2026-06-02",50.36000061035156,{"date":1482,"close":1483},"2026-06-03",48.459999084472656,{"date":1485,"close":1391},"2026-06-04",{"date":1487,"close":1488},"2026-06-05",50.5,{"date":1490,"close":1491},"2026-06-08",50.720001220703125,{"date":1493,"close":1494},"2026-06-09",51.2400016784668,{"date":1496,"close":1497},"2026-06-10",51.79999923706055,{"date":1499,"close":1500},"2026-06-11",51.7400016784668,{"date":1502,"close":1503},"2026-06-12",52.68000030517578,{"date":1505,"close":1506},"2026-06-15",51.88999938964844,{"date":1508,"close":1509},"2026-06-16",51.790000915527344,{"date":1511,"close":1512},"2026-06-17",51.290000915527344,{"date":77,"close":1514},51.4900016784668,{"date":1516,"close":1517},"2026-06-22",51.86000061035156,{"date":1519,"close":1520},"2026-06-23",52.779998779296875,{"date":1522,"close":1523},"2026-06-24",53.16999816894531,{"date":1525,"close":1526},"2026-06-25",53.130001068115234,{"date":1528,"close":1529},"2026-06-26",54.33000183105469,{"date":1531,"close":1532},"2026-06-29",53.959999084472656,{"date":1534,"close":1535},"2026-06-30",54.220001220703125,{"date":1537,"close":1538},"2026-07-01",55.790000915527344,{"date":1540,"close":1541},"2026-07-02",54.58000183105469,{"date":1543,"close":1544},"2026-07-06",54.86000061035156,{"date":1546,"close":1547},"2026-07-07",53.93000030517578,{"date":1549,"close":1550},"2026-07-08",52.880001068115234,{"date":1552,"close":1553},"2026-07-09",53.66999816894531,{"date":1555,"close":1556},"2026-07-10",53.72999954223633,{"date":1558,"close":1559},"2026-07-13",53.91999816894531,{"date":1561,"close":1562},"2026-07-14",53.84000015258789,{"date":45,"close":1564},54.15999984741211,{"date":1566,"close":1567},"2026-07-16",55.59000015258789,{"date":192,"close":1569},54.20000076293945,{"count":196,"fetchedAt":1571,"source":187},"2026-07-21T08:04:40.305Z",1784621080235]