[{"data":1,"prerenderedAt":1143},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fohpGCKI7f5Zn_0WUrv-NhZP5gb1mX6vJaBdFwaDRI5g":25,"ticker-mcap-CADEX":52,"ticker-profile-CADEX":57,"ticker-earnings-CADEX":67,"ticker-congress-CADEX":71},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":48},{"identity":27,"transactions":32,"sectorSlug":30,"relatedTickers":47},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1678124","CION Ares Diversified Credit Fund",null,"CADEX",[33],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":30,"issuerName":29,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":42,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-03T15:54:36.000Z","0000314984-26-000012-0","THRIVENT FINANCIAL FOR LUTHERANS","","D",25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678124\u002F000031498426000012\u002F0000314984-26-000012-index.htm",600000,15000000,"J","2026-06-01","Other","non-discretionary",[],{"count":49,"fetchedAt":50,"source":51},1,"2026-06-19T13:02:10.372Z","sqlite",{"data":53,"meta":55},{"value":30,"quality":54,"closeDate":30,"ageDays":30},"unknown",{"count":49,"fetchedAt":56,"source":51},"2026-06-19T13:02:10.373Z",{"data":58,"meta":66},{"ticker":31,"ceo":30,"industry":59,"fullTimeEmployees":30,"ipoDate":60,"country":61,"state":30,"city":30,"website":62,"exchangeShort":30,"marketCap":30,"beta":63,"range52w":64,"fetchedAt":65},"Asset Management","2023-04-19","US","https:\u002F\u002Fcioninvestments.com\u002Fproducts\u002Fcion-ares-diversified-credit-fund\u002F#A",0.08720383,"23.9-25.15","2026-06-03T16:00:33.290Z",{"count":49,"fetchedAt":56,"source":51},{"data":68,"meta":70},{"ticker":31,"points":69},[],{"count":49,"fetchedAt":56,"source":51},{"data":72,"meta":1141},{"congressTrades":73,"insiderTrades":74,"priceHistory":76,"ticker":31},[],[75],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":30,"issuerName":29,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":42,"transactionCode":43,"transactionDate":44},[77,80,83,86,89,92,95,97,99,102,105,108,111,114,117,120,123,125,128,131,134,136,139,141,144,147,149,151,154,157,160,163,165,167,169,171,174,176,179,182,185,187,189,191,193,196,199,202,205,208,211,213,216,219,222,225,228,231,233,236,239,242,245,248,250,253,256,259,262,265,267,269,272,275,277,280,282,285,288,290,293,296,298,300,302,304,307,310,312,315,317,319,322,325,327,329,331,333,336,338,340,342,344,346,349,352,354,356,359,362,365,368,371,373,375,378,380,383,385,387,390,392,395,397,399,401,404,407,410,413,416,419,422,424,426,428,431,434,436,439,442,445,448,451,454,456,458,460,462,465,467,470,473,476,478,481,483,486,488,491,493,496,498,500,502,505,507,509,511,513,515,517,520,522,524,526,529,532,534,537,539,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,572,574,576,579,582,584,586,589,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,835,838,840,842,844,846,848,850,852,854,857,859,862,864,866,868,871,873,875,878,880,882,884,886,888,890,892,894,896,898,900,903,906,909,912,914,916,919,922,925,927,929,931,933,936,938,940,942,944,946,948,950,953,955,958,961,964,966,969,972,974,976,978,980,982,984,986,988,990,992,995,998,1000,1002,1004,1006,1009,1011,1013,1015,1018,1021,1023,1025,1027,1029,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1080,1082,1084,1086,1088,1090,1092,1094,1097,1099,1101,1103,1105,1107,1109,1110,1113,1116,1119,1121,1124,1126,1128,1131,1133,1136,1138],{"date":78,"close":79},"2021-06-25",25.450000762939453,{"date":81,"close":82},"2021-07-02",25.540000915527344,{"date":84,"close":85},"2021-07-09",25.559999465942383,{"date":87,"close":88},"2021-07-16",25.549999237060547,{"date":90,"close":91},"2021-07-23",25.489999771118164,{"date":93,"close":94},"2021-07-30",25.510000228881836,{"date":96,"close":94},"2021-08-06",{"date":98,"close":94},"2021-08-13",{"date":100,"close":101},"2021-08-20",25.479999542236328,{"date":103,"close":104},"2021-08-27",25.530000686645508,{"date":106,"close":107},"2021-09-03",25.579999923706055,{"date":109,"close":110},"2021-09-10",25.600000381469727,{"date":112,"close":113},"2021-09-17",25.639999389648438,{"date":115,"close":116},"2021-09-24",25.68000030517578,{"date":118,"close":119},"2021-10-01",25.729999542236328,{"date":121,"close":122},"2021-10-08",25.719999313354492,{"date":124,"close":119},"2021-10-15",{"date":126,"close":127},"2021-10-22",25.700000762939453,{"date":129,"close":130},"2021-10-29",25.670000076293945,{"date":132,"close":133},"2021-11-05",25.709999084472656,{"date":135,"close":122},"2021-11-12",{"date":137,"close":138},"2021-11-19",25.690000534057617,{"date":140,"close":130},"2021-11-26",{"date":142,"close":143},"2021-12-03",25.610000610351562,{"date":145,"close":146},"2021-12-10",25.65999984741211,{"date":148,"close":146},"2021-12-17",{"date":150,"close":122},"2021-12-23",{"date":152,"close":153},"2021-12-31",25.739999771118164,{"date":155,"close":156},"2022-01-07",25.799999237060547,{"date":158,"close":159},"2022-01-14",25.829999923706055,{"date":161,"close":162},"2022-01-21",25.790000915527344,{"date":164,"close":119},"2022-01-28",{"date":166,"close":133},"2022-02-04",{"date":168,"close":130},"2022-02-11",{"date":170,"close":110},"2022-02-18",{"date":172,"close":173},"2022-02-25",25.5,{"date":175,"close":82},"2022-03-04",{"date":177,"close":178},"2022-03-11",25.34000015258789,{"date":180,"close":181},"2022-03-18",25.329999923706055,{"date":183,"close":184},"2022-03-25",25.3700008392334,{"date":186,"close":85},"2022-04-01",{"date":188,"close":85},"2022-04-08",{"date":190,"close":88},"2022-04-14",{"date":192,"close":91},"2022-04-22",{"date":194,"close":195},"2022-04-29",25.399999618530273,{"date":197,"close":198},"2022-05-06",25.290000915527344,{"date":200,"close":201},"2022-05-13",24.979999542236328,{"date":203,"close":204},"2022-05-20",24.93000030517578,{"date":206,"close":207},"2022-05-27",24.829999923706055,{"date":209,"close":210},"2022-06-03",24.809999465942383,{"date":212,"close":210},"2022-06-10",{"date":214,"close":215},"2022-06-17",24.5,{"date":217,"close":218},"2022-06-24",24.450000762939453,{"date":220,"close":221},"2022-07-01",24.219999313354492,{"date":223,"close":224},"2022-07-08",24.18000030517578,{"date":226,"close":227},"2022-07-15",24.170000076293945,{"date":229,"close":230},"2022-07-22",24.350000381469727,{"date":232,"close":218},"2022-07-29",{"date":234,"close":235},"2022-08-05",24.510000228881836,{"date":237,"close":238},"2022-08-12",24.649999618530273,{"date":240,"close":241},"2022-08-19",24.6299991607666,{"date":243,"close":244},"2022-08-26",24.59000015258789,{"date":246,"close":247},"2022-09-02",24.489999771118164,{"date":249,"close":235},"2022-09-09",{"date":251,"close":252},"2022-09-16",24.479999542236328,{"date":254,"close":255},"2022-09-23",24.329999923706055,{"date":257,"close":258},"2022-09-30",24.100000381469727,{"date":260,"close":261},"2022-10-07",24.110000610351562,{"date":263,"close":264},"2022-10-14",24.030000686645508,{"date":266,"close":5},"2022-10-21",{"date":268,"close":264},"2022-10-28",{"date":270,"close":271},"2022-11-04",24.059999465942383,{"date":273,"close":274},"2022-11-11",24.079999923706055,{"date":276,"close":258},"2022-11-18",{"date":278,"close":279},"2022-11-25",24.1299991607666,{"date":281,"close":261},"2022-12-02",{"date":283,"close":284},"2022-12-09",24.06999969482422,{"date":286,"close":287},"2022-12-16",24.040000915527344,{"date":289,"close":287},"2022-12-23",{"date":291,"close":292},"2022-12-30",24.010000228881836,{"date":294,"close":295},"2023-01-06",23.899999618530273,{"date":297,"close":264},"2023-01-13",{"date":299,"close":284},"2023-01-20",{"date":301,"close":279},"2023-01-27",{"date":303,"close":221},"2023-02-03",{"date":305,"close":306},"2023-02-10",24.270000457763672,{"date":308,"close":309},"2023-02-17",24.239999771118164,{"date":311,"close":221},"2023-02-24",{"date":313,"close":314},"2023-03-03",24.280000686645508,{"date":316,"close":306},"2023-03-10",{"date":318,"close":264},"2023-03-17",{"date":320,"close":321},"2023-03-24",24.049999237060547,{"date":323,"close":324},"2023-03-31",24.09000015258789,{"date":326,"close":324},"2023-04-06",{"date":328,"close":261},"2023-04-14",{"date":330,"close":324},"2023-04-21",{"date":332,"close":324},"2023-04-28",{"date":334,"close":335},"2023-05-05",24.1200008392334,{"date":337,"close":335},"2023-05-12",{"date":339,"close":261},"2023-05-19",{"date":341,"close":258},"2023-05-26",{"date":343,"close":279},"2023-06-02",{"date":345,"close":227},"2023-06-09",{"date":347,"close":348},"2023-06-16",24.260000228881836,{"date":350,"close":351},"2023-06-23",24.25,{"date":353,"close":306},"2023-06-30",{"date":355,"close":314},"2023-07-07",{"date":357,"close":358},"2023-07-14",24.389999389648438,{"date":360,"close":361},"2023-07-21",24.3799991607666,{"date":363,"close":364},"2023-07-28",24.43000030517578,{"date":366,"close":367},"2023-08-04",24.440000534057617,{"date":369,"close":370},"2023-08-11",24.459999084472656,{"date":372,"close":370},"2023-08-18",{"date":374,"close":247},"2023-08-25",{"date":376,"close":377},"2023-09-01",24.6200008392334,{"date":379,"close":377},"2023-09-08",{"date":381,"close":382},"2023-09-15",24.65999984741211,{"date":384,"close":238},"2023-09-22",{"date":386,"close":244},"2023-09-29",{"date":388,"close":389},"2023-10-06",24.600000381469727,{"date":391,"close":377},"2023-10-13",{"date":393,"close":394},"2023-10-20",24.540000915527344,{"date":396,"close":218},"2023-10-27",{"date":398,"close":252},"2023-11-03",{"date":400,"close":215},"2023-11-10",{"date":402,"close":403},"2023-11-17",24.559999465942383,{"date":405,"close":406},"2023-11-24",24.579999923706055,{"date":408,"close":409},"2023-12-01",24.690000534057617,{"date":411,"close":412},"2023-12-08",24.719999313354492,{"date":414,"close":415},"2023-12-15",24.799999237060547,{"date":417,"close":418},"2023-12-22",24.8799991607666,{"date":420,"close":421},"2023-12-29",24.920000076293945,{"date":423,"close":204},"2024-01-05",{"date":425,"close":421},"2024-01-12",{"date":427,"close":418},"2024-01-19",{"date":429,"close":430},"2024-01-26",24.940000534057617,{"date":432,"close":433},"2024-02-02",24.959999084472656,{"date":435,"close":433},"2024-02-09",{"date":437,"close":438},"2024-02-16",24.969999313354492,{"date":440,"close":441},"2024-02-23",24.950000762939453,{"date":443,"close":444},"2024-03-01",25.010000228881836,{"date":446,"close":447},"2024-03-08",25.030000686645508,{"date":449,"close":450},"2024-03-15",25.049999237060547,{"date":452,"close":453},"2024-03-22",25.059999465942383,{"date":455,"close":453},"2024-03-28",{"date":457,"close":453},"2024-04-05",{"date":459,"close":453},"2024-04-12",{"date":461,"close":201},"2024-04-19",{"date":463,"close":464},"2024-04-26",24.989999771118164,{"date":466,"close":453},"2024-05-03",{"date":468,"close":469},"2024-05-10",25.06999969482422,{"date":471,"close":472},"2024-05-17",25.100000381469727,{"date":474,"close":475},"2024-05-24",25.1200008392334,{"date":477,"close":475},"2024-05-31",{"date":479,"close":480},"2024-06-07",25.18000030517578,{"date":482,"close":480},"2024-06-14",{"date":484,"close":485},"2024-06-21",25.1299991607666,{"date":487,"close":475},"2024-06-28",{"date":489,"close":490},"2024-07-05",25.079999923706055,{"date":492,"close":472},"2024-07-12",{"date":494,"close":495},"2024-07-19",25.09000015258789,{"date":497,"close":450},"2024-07-26",{"date":499,"close":469},"2024-08-02",{"date":501,"close":39},"2024-08-09",{"date":503,"close":504},"2024-08-16",25.020000457763672,{"date":506,"close":450},"2024-08-23",{"date":508,"close":453},"2024-08-30",{"date":510,"close":490},"2024-09-06",{"date":512,"close":495},"2024-09-13",{"date":514,"close":475},"2024-09-20",{"date":516,"close":485},"2024-09-27",{"date":518,"close":519},"2024-10-04",25.15999984741211,{"date":521,"close":519},"2024-10-11",{"date":523,"close":480},"2024-10-18",{"date":525,"close":485},"2024-10-25",{"date":527,"close":528},"2024-11-01",25.139999389648438,{"date":530,"close":531},"2024-11-08",25.190000534057617,{"date":533,"close":480},"2024-11-15",{"date":535,"close":536},"2024-11-22",25.170000076293945,{"date":538,"close":480},"2024-11-29",{"date":540,"close":519},"2024-12-06",{"date":542,"close":536},"2024-12-13",{"date":544,"close":495},"2024-12-20",{"date":546,"close":490},"2024-12-27",{"date":548,"close":475},"2025-01-03",{"date":550,"close":490},"2025-01-10",{"date":552,"close":490},"2025-01-17",{"date":554,"close":495},"2025-01-24",{"date":556,"close":490},"2025-01-31",{"date":558,"close":469},"2025-02-07",{"date":560,"close":490},"2025-02-14",{"date":562,"close":469},"2025-02-21",{"date":564,"close":495},"2025-02-28",{"date":566,"close":444},"2025-03-07",{"date":568,"close":421},"2025-03-14",{"date":570,"close":571},"2025-03-21",24.899999618530273,{"date":573,"close":418},"2025-03-28",{"date":575,"close":377},"2025-04-04",{"date":577,"close":578},"2025-04-11",24.520000457763672,{"date":580,"close":581},"2025-04-17",24.56999969482422,{"date":583,"close":238},"2025-04-25",{"date":585,"close":409},"2025-05-02",{"date":587,"close":588},"2025-05-09",24.739999771118164,{"date":590,"close":591},"2025-05-16",24.850000381469727,{"date":593,"close":591},"2025-05-23",{"date":595,"close":418},"2025-05-30",{"date":597,"close":433},"2025-06-06",{"date":599,"close":204},"2025-06-13",{"date":601,"close":204},"2025-06-16",{"date":603,"close":204},"2025-06-17",{"date":605,"close":204},"2025-06-18",{"date":607,"close":204},"2025-06-20",{"date":609,"close":441},"2025-06-23",{"date":611,"close":433},"2025-06-24",{"date":613,"close":464},"2025-06-25",{"date":615,"close":444},"2025-06-26",{"date":617,"close":444},"2025-06-27",{"date":619,"close":444},"2025-06-30",{"date":621,"close":453},"2025-07-01",{"date":623,"close":453},"2025-07-02",{"date":625,"close":453},"2025-07-03",{"date":627,"close":453},"2025-07-07",{"date":629,"close":453},"2025-07-08",{"date":631,"close":469},"2025-07-09",{"date":633,"close":490},"2025-07-10",{"date":635,"close":490},"2025-07-11",{"date":637,"close":453},"2025-07-14",{"date":639,"close":453},"2025-07-15",{"date":641,"close":453},"2025-07-16",{"date":643,"close":469},"2025-07-17",{"date":645,"close":469},"2025-07-18",{"date":647,"close":469},"2025-07-21",{"date":649,"close":469},"2025-07-22",{"date":651,"close":469},"2025-07-23",{"date":653,"close":469},"2025-07-24",{"date":655,"close":453},"2025-07-25",{"date":657,"close":453},"2025-07-28",{"date":659,"close":469},"2025-07-29",{"date":661,"close":450},"2025-07-30",{"date":663,"close":490},"2025-07-31",{"date":665,"close":490},"2025-08-01",{"date":667,"close":495},"2025-08-04",{"date":669,"close":472},"2025-08-05",{"date":671,"close":472},"2025-08-06",{"date":673,"close":495},"2025-08-07",{"date":675,"close":490},"2025-08-08",{"date":677,"close":490},"2025-08-11",{"date":679,"close":469},"2025-08-12",{"date":681,"close":490},"2025-08-13",{"date":683,"close":495},"2025-08-14",{"date":685,"close":490},"2025-08-15",{"date":687,"close":469},"2025-08-18",{"date":689,"close":469},"2025-08-19",{"date":691,"close":453},"2025-08-20",{"date":693,"close":453},"2025-08-21",{"date":695,"close":469},"2025-08-22",{"date":697,"close":490},"2025-08-25",{"date":699,"close":490},"2025-08-26",{"date":701,"close":490},"2025-08-27",{"date":703,"close":490},"2025-08-28",{"date":705,"close":706},"2025-08-29",25.110000610351562,{"date":708,"close":472},"2025-09-02",{"date":710,"close":472},"2025-09-03",{"date":712,"close":706},"2025-09-04",{"date":714,"close":706},"2025-09-05",{"date":716,"close":475},"2025-09-08",{"date":718,"close":706},"2025-09-09",{"date":720,"close":706},"2025-09-10",{"date":722,"close":706},"2025-09-11",{"date":724,"close":495},"2025-09-12",{"date":726,"close":472},"2025-09-15",{"date":728,"close":706},"2025-09-16",{"date":730,"close":706},"2025-09-17",{"date":732,"close":706},"2025-09-18",{"date":734,"close":706},"2025-09-19",{"date":736,"close":706},"2025-09-22",{"date":738,"close":706},"2025-09-23",{"date":740,"close":472},"2025-09-24",{"date":742,"close":495},"2025-09-25",{"date":744,"close":495},"2025-09-26",{"date":746,"close":490},"2025-09-29",{"date":748,"close":490},"2025-09-30",{"date":750,"close":528},"2025-10-01",{"date":752,"close":753},"2025-10-02",25.149999618530273,{"date":755,"close":528},"2025-10-03",{"date":757,"close":528},"2025-10-06",{"date":759,"close":528},"2025-10-07",{"date":761,"close":485},"2025-10-08",{"date":763,"close":706},"2025-10-09",{"date":765,"close":706},"2025-10-10",{"date":767,"close":706},"2025-10-13",{"date":769,"close":469},"2025-10-14",{"date":771,"close":469},"2025-10-15",{"date":773,"close":472},"2025-10-16",{"date":775,"close":472},"2025-10-17",{"date":777,"close":490},"2025-10-20",{"date":779,"close":469},"2025-10-21",{"date":781,"close":453},"2025-10-22",{"date":783,"close":450},"2025-10-23",{"date":785,"close":450},"2025-10-24",{"date":787,"close":450},"2025-10-27",{"date":789,"close":469},"2025-10-28",{"date":791,"close":453},"2025-10-29",{"date":793,"close":469},"2025-10-30",{"date":795,"close":469},"2025-10-31",{"date":797,"close":469},"2025-11-03",{"date":799,"close":450},"2025-11-04",{"date":801,"close":450},"2025-11-05",{"date":803,"close":453},"2025-11-06",{"date":805,"close":450},"2025-11-07",{"date":807,"close":450},"2025-11-10",{"date":809,"close":450},"2025-11-11",{"date":811,"close":453},"2025-11-12",{"date":813,"close":450},"2025-11-13",{"date":815,"close":450},"2025-11-14",{"date":817,"close":504},"2025-11-17",{"date":819,"close":504},"2025-11-18",{"date":821,"close":201},"2025-11-19",{"date":823,"close":441},"2025-11-20",{"date":825,"close":204},"2025-11-21",{"date":827,"close":204},"2025-11-24",{"date":829,"close":204},"2025-11-25",{"date":831,"close":204},"2025-11-26",{"date":833,"close":834},"2025-11-28",24.90999984741211,{"date":836,"close":837},"2025-12-01",24.889999389648438,{"date":839,"close":837},"2025-12-02",{"date":841,"close":571},"2025-12-03",{"date":843,"close":837},"2025-12-04",{"date":845,"close":837},"2025-12-05",{"date":847,"close":837},"2025-12-08",{"date":849,"close":837},"2025-12-09",{"date":851,"close":571},"2025-12-10",{"date":853,"close":837},"2025-12-11",{"date":855,"close":856},"2025-12-12",24.8700008392334,{"date":858,"close":856},"2025-12-15",{"date":860,"close":861},"2025-12-16",24.860000610351562,{"date":863,"close":591},"2025-12-17",{"date":865,"close":591},"2025-12-18",{"date":867,"close":207},"2025-12-19",{"date":869,"close":870},"2025-12-22",24.84000015258789,{"date":872,"close":207},"2025-12-23",{"date":874,"close":207},"2025-12-24",{"date":876,"close":877},"2025-12-26",24.81999969482422,{"date":879,"close":877},"2025-12-29",{"date":881,"close":210},"2025-12-30",{"date":883,"close":870},"2025-12-31",{"date":885,"close":870},"2026-01-02",{"date":887,"close":207},"2026-01-05",{"date":889,"close":877},"2026-01-06",{"date":891,"close":207},"2026-01-07",{"date":893,"close":877},"2026-01-08",{"date":895,"close":877},"2026-01-09",{"date":897,"close":210},"2026-01-12",{"date":899,"close":415},"2026-01-13",{"date":901,"close":902},"2026-01-14",24.790000915527344,{"date":904,"close":905},"2026-01-15",24.760000228881836,{"date":907,"close":908},"2026-01-16",24.75,{"date":910,"close":911},"2026-01-20",24.729999542236328,{"date":913,"close":911},"2026-01-21",{"date":915,"close":911},"2026-01-22",{"date":917,"close":918},"2026-01-23",24.709999084472656,{"date":920,"close":921},"2026-01-26",24.68000030517578,{"date":923,"close":924},"2026-01-27",24.670000076293945,{"date":926,"close":382},"2026-01-28",{"date":928,"close":377},"2026-01-29",{"date":930,"close":581},"2026-01-30",{"date":932,"close":403},"2026-02-02",{"date":934,"close":935},"2026-02-03",24.549999237060547,{"date":937,"close":247},"2026-02-04",{"date":939,"close":247},"2026-02-05",{"date":941,"close":370},"2026-02-06",{"date":943,"close":370},"2026-02-09",{"date":945,"close":370},"2026-02-10",{"date":947,"close":358},"2026-02-11",{"date":949,"close":361},"2026-02-12",{"date":951,"close":952},"2026-02-13",24.3700008392334,{"date":954,"close":255},"2026-02-17",{"date":956,"close":957},"2026-02-18",24.31999969482422,{"date":959,"close":960},"2026-02-19",24.309999465942383,{"date":962,"close":963},"2026-02-20",24.290000915527344,{"date":965,"close":351},"2026-02-23",{"date":967,"close":968},"2026-02-24",24.200000762939453,{"date":970,"close":971},"2026-02-25",24.15999984741211,{"date":973,"close":971},"2026-02-26",{"date":975,"close":324},"2026-02-27",{"date":977,"close":324},"2026-03-02",{"date":979,"close":5},"2026-03-03",{"date":981,"close":292},"2026-03-04",{"date":983,"close":264},"2026-03-05",{"date":985,"close":292},"2026-03-06",{"date":987,"close":5},"2026-03-09",{"date":989,"close":5},"2026-03-10",{"date":991,"close":5},"2026-03-11",{"date":993,"close":994},"2026-03-12",23.979999542236328,{"date":996,"close":997},"2026-03-13",23.969999313354492,{"date":999,"close":997},"2026-03-16",{"date":1001,"close":997},"2026-03-17",{"date":1003,"close":997},"2026-03-18",{"date":1005,"close":997},"2026-03-19",{"date":1007,"close":1008},"2026-03-20",23.940000534057617,{"date":1010,"close":1008},"2026-03-23",{"date":1012,"close":1008},"2026-03-24",{"date":1014,"close":1008},"2026-03-25",{"date":1016,"close":1017},"2026-03-26",23.93000030517578,{"date":1019,"close":1020},"2026-03-27",23.920000076293945,{"date":1022,"close":295},"2026-03-30",{"date":1024,"close":295},"2026-03-31",{"date":1026,"close":287},"2026-04-01",{"date":1028,"close":287},"2026-04-02",{"date":1030,"close":264},"2026-04-06",{"date":1032,"close":287},"2026-04-07",{"date":1034,"close":284},"2026-04-08",{"date":1036,"close":274},"2026-04-09",{"date":1038,"close":274},"2026-04-10",{"date":1040,"close":321},"2026-04-13",{"date":1042,"close":284},"2026-04-14",{"date":1044,"close":284},"2026-04-15",{"date":1046,"close":321},"2026-04-16",{"date":1048,"close":274},"2026-04-17",{"date":1050,"close":274},"2026-04-20",{"date":1052,"close":274},"2026-04-21",{"date":1054,"close":284},"2026-04-22",{"date":1056,"close":284},"2026-04-23",{"date":1058,"close":284},"2026-04-24",{"date":1060,"close":271},"2026-04-27",{"date":1062,"close":284},"2026-04-28",{"date":1064,"close":271},"2026-04-29",{"date":1066,"close":271},"2026-04-30",{"date":1068,"close":284},"2026-05-01",{"date":1070,"close":284},"2026-05-04",{"date":1072,"close":274},"2026-05-05",{"date":1074,"close":258},"2026-05-06",{"date":1076,"close":279},"2026-05-07",{"date":1078,"close":1079},"2026-05-08",24.139999389648438,{"date":1081,"close":1079},"2026-05-11",{"date":1083,"close":1079},"2026-05-12",{"date":1085,"close":1079},"2026-05-13",{"date":1087,"close":279},"2026-05-14",{"date":1089,"close":287},"2026-05-15",{"date":1091,"close":287},"2026-05-18",{"date":1093,"close":287},"2026-05-19",{"date":1095,"close":1096},"2026-05-20",24.020000457763672,{"date":1098,"close":1096},"2026-05-21",{"date":1100,"close":5},"2026-05-22",{"date":1102,"close":292},"2026-05-26",{"date":1104,"close":292},"2026-05-27",{"date":1106,"close":292},"2026-05-28",{"date":1108,"close":292},"2026-05-29",{"date":44,"close":292},{"date":1111,"close":1112},"2026-06-02",23.989999771118164,{"date":1114,"close":1115},"2026-06-03",23.959999084472656,{"date":1117,"close":1118},"2026-06-04",23.950000762939453,{"date":1120,"close":1118},"2026-06-05",{"date":1122,"close":1123},"2026-06-08",23.90999984741211,{"date":1125,"close":1123},"2026-06-09",{"date":1127,"close":295},"2026-06-10",{"date":1129,"close":1130},"2026-06-11",23.889999389648438,{"date":1132,"close":1130},"2026-06-12",{"date":1134,"close":1135},"2026-06-15",23.8799991607666,{"date":1137,"close":1130},"2026-06-16",{"date":1139,"close":1140},"2026-06-17",23.860000610351562,{"count":49,"fetchedAt":1142,"source":51},"2026-06-19T13:02:10.391Z",1781874130344]