[{"data":1,"prerenderedAt":1406},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CADL":25,"$fbTysKyZ2HE8icIjbv1WE51g3IESCKVd9CVo06qlX-jI":26,"ticker-mcap-CADL":113,"ticker-profile-CADL":122,"ticker-earnings-CADL":136,"ticker-congress-CADL":140,"i-lucide:info":1404},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":109},{"identity":28,"transactions":33,"sectorSlug":89,"relatedTickers":90},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1841387","Candel Therapeutics, Inc.","Healthcare","CADL",[34,53,61,71],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-19T00:00:00.000Z","0001923794-26-000004-0","4","2026-08-17","Tyagarajan Seshu","Chief Technology Officer","D",12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923794\u002F000192379426000004\u002F0001923794-26-000004-index.htm",7000,76865,84000,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},49,"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":44,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001923794-26-000002-0",10.0216,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923794\u002F000192379426000002\u002F0001923794-26-000002-index.htm",83865,70151.2,"2026-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001909680-26-000002-0","Barone Francesca","Chief Scientific Officer",10.0554,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909680\u002F000190968026000002\u002F0001909680-26-000002-index.htm",23447,77362,235768.96380000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2026-02-26T00:00:00.000Z","0001193125-26-078246-0","Manning Paul B","","I",5.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494695\u002F000119312526078246\u002F0001193125-26-078246-index.htm",550458,2763527,2999996.1,"P","2026-02-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},93,"2025-11-25T00:00:00.000Z","healthcare",[91,94,97,100,103,106],{"ticker":92,"issuerName":93},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":95,"issuerName":96},"NTRA","Natera, Inc.",{"ticker":98,"issuerName":99},"LLY","ELI LILLY & Co",{"ticker":101,"issuerName":102},"GH","Guardant Health, Inc.",{"ticker":104,"issuerName":105},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":107,"issuerName":108},"PTCT","PTC THERAPEUTICS, INC.",{"count":110,"fetchedAt":111,"source":112},4,"2026-09-02T21:07:23.446Z","sqlite",{"data":114,"meta":120},{"value":115,"quality":116,"closeDate":117,"ageDays":118,"sharesAsOf":119},983263589.4395161,"fresh","2026-09-01",1,"2026-08-06",{"count":118,"fetchedAt":121,"source":112},"2026-09-02T21:07:23.448Z",{"data":123,"meta":135},{"ticker":32,"ceo":124,"industry":125,"fullTimeEmployees":126,"ipoDate":127,"country":128,"state":129,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"Paul-Peter Tak","Biotechnology",55,"2021-07-27","US","MA","Needham","https:\u002F\u002Fwww.candeltx.com",-0.511,"4.35-11.36","2026-07-16T05:04:11.070Z",{"count":118,"fetchedAt":121,"source":112},{"data":137,"meta":139},{"ticker":32,"points":138},[],{"count":118,"fetchedAt":121,"source":112},{"data":141,"meta":1402},{"congressTrades":142,"insiderTrades":143,"priceHistory":148,"ticker":32},[],[144,145,146,147],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":44,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":41,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},[149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,259,262,265,268,271,274,277,280,282,285,288,291,293,296,299,302,305,308,311,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,410,413,416,419,422,425,427,430,433,436,439,442,444,447,450,453,456,459,461,464,467,470,473,475,477,480,483,485,488,490,492,495,498,500,502,505,507,510,513,515,517,520,523,525,528,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,700,703,706,709,712,714,717,720,723,726,729,732,735,738,740,743,746,749,752,755,758,761,763,765,768,771,774,776,778,781,784,786,789,792,794,796,799,802,804,806,808,811,814,817,820,823,826,829,832,835,838,841,843,846,849,852,854,856,858,860,863,866,869,871,874,876,878,881,884,887,890,893,896,899,902,904,906,909,912,914,917,920,922,924,926,928,930,933,936,938,941,944,947,950,952,955,958,961,964,966,968,970,973,976,979,981,984,987,989,991,994,997,999,1002,1005,1007,1009,1011,1013,1015,1017,1020,1023,1025,1027,1029,1031,1034,1036,1039,1042,1044,1046,1048,1051,1053,1055,1056,1058,1061,1064,1066,1069,1072,1075,1077,1079,1081,1083,1085,1087,1090,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1128,1130,1133,1135,1137,1140,1143,1146,1149,1152,1155,1158,1160,1162,1165,1167,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1248,1251,1254,1256,1259,1261,1264,1267,1270,1272,1275,1278,1280,1283,1286,1288,1291,1294,1296,1299,1302,1305,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1336,1338,1341,1344,1347,1350,1352,1355,1357,1360,1363,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400],{"date":150,"close":151},"2021-09-03",8.149999618530273,{"date":153,"close":154},"2021-09-10",10.899999618530273,{"date":156,"close":157},"2021-09-17",7.840000152587891,{"date":159,"close":160},"2021-09-24",9.930000305175781,{"date":162,"close":163},"2021-10-01",10.5,{"date":165,"close":166},"2021-10-08",10.739999771118164,{"date":168,"close":169},"2021-10-15",9.829999923706055,{"date":171,"close":172},"2021-10-22",9.630000114440918,{"date":174,"close":175},"2021-10-29",11.229999542236328,{"date":177,"close":178},"2021-11-05",10.819999694824219,{"date":180,"close":181},"2021-11-12",11.03499984741211,{"date":183,"close":184},"2021-11-19",10.869999885559082,{"date":186,"close":187},"2021-11-26",9.779999732971191,{"date":189,"close":190},"2021-12-03",9.399999618530273,{"date":192,"close":193},"2021-12-10",8.819999694824219,{"date":195,"close":196},"2021-12-17",6.340000152587891,{"date":198,"close":199},"2021-12-23",8.399999618530273,{"date":201,"close":202},"2021-12-31",7.820000171661377,{"date":204,"close":205},"2022-01-07",6.75,{"date":207,"close":208},"2022-01-14",6.25,{"date":210,"close":211},"2022-01-21",6.050000190734863,{"date":213,"close":214},"2022-01-28",4.489999771118164,{"date":216,"close":217},"2022-02-04",4.159999847412109,{"date":219,"close":220},"2022-02-11",3.990000009536743,{"date":222,"close":223},"2022-02-18",4.210000038146973,{"date":225,"close":226},"2022-02-25",4.449999809265137,{"date":228,"close":229},"2022-03-04",4.139999866485596,{"date":231,"close":232},"2022-03-11",3.8499999046325684,{"date":234,"close":235},"2022-03-18",4.71999979019165,{"date":237,"close":238},"2022-03-25",4.550000190734863,{"date":240,"close":241},"2022-04-01",5.25,{"date":243,"close":244},"2022-04-08",4.889999866485596,{"date":246,"close":247},"2022-04-14",5.190000057220459,{"date":249,"close":250},"2022-04-22",4.880000114440918,{"date":252,"close":253},"2022-04-29",3.5799999237060547,{"date":255,"close":256},"2022-05-06",3.7200000286102295,{"date":258,"close":110},"2022-05-13",{"date":260,"close":261},"2022-05-20",3.509999990463257,{"date":263,"close":264},"2022-05-27",4.25,{"date":266,"close":267},"2022-06-03",3.7699999809265137,{"date":269,"close":270},"2022-06-10",3.3299999237060547,{"date":272,"close":273},"2022-06-17",3.4700000286102295,{"date":275,"close":276},"2022-06-24",3.5,{"date":278,"close":279},"2022-07-01",3.2100000381469727,{"date":281,"close":276},"2022-07-08",{"date":283,"close":284},"2022-07-15",3.3399999141693115,{"date":286,"close":287},"2022-07-22",3.200000047683716,{"date":289,"close":290},"2022-07-29",3.0999999046325684,{"date":292,"close":276},"2022-08-05",{"date":294,"close":295},"2022-08-12",3.365000009536743,{"date":297,"close":298},"2022-08-19",3.4600000381469727,{"date":300,"close":301},"2022-08-26",3.369999885559082,{"date":303,"close":304},"2022-09-02",3.2699999809265137,{"date":306,"close":307},"2022-09-09",4.079999923706055,{"date":309,"close":310},"2022-09-16",3.25,{"date":312,"close":270},"2022-09-23",{"date":314,"close":315},"2022-09-30",3.140000104904175,{"date":317,"close":318},"2022-10-07",3,{"date":320,"close":321},"2022-10-14",2.5399999618530273,{"date":323,"close":324},"2022-10-21",1.7999999523162842,{"date":326,"close":327},"2022-10-28",1.940000057220459,{"date":329,"close":330},"2022-11-04",1.5499999523162842,{"date":332,"close":333},"2022-11-11",1.621000051498413,{"date":335,"close":336},"2022-11-18",1.7699999809265137,{"date":338,"close":339},"2022-11-25",1.8300000429153442,{"date":341,"close":342},"2022-12-02",1.8799999952316284,{"date":344,"close":345},"2022-12-09",2.0899999141693115,{"date":347,"close":348},"2022-12-16",1.649999976158142,{"date":350,"close":351},"2022-12-23",1.5199999809265137,{"date":353,"close":354},"2022-12-30",1.7899999618530273,{"date":356,"close":357},"2023-01-06",1.9800000190734863,{"date":359,"close":360},"2023-01-13",2.0799999237060547,{"date":362,"close":363},"2023-01-20",2.380000114440918,{"date":365,"close":366},"2023-01-27",2.6700000762939453,{"date":368,"close":369},"2023-02-03",2.4200000762939453,{"date":371,"close":372},"2023-02-10",2.0510001182556152,{"date":374,"close":375},"2023-02-17",2.0999999046325684,{"date":377,"close":378},"2023-02-24",1.9600000381469727,{"date":380,"close":381},"2023-03-03",1.7200000286102295,{"date":383,"close":384},"2023-03-10",1.6200000047683716,{"date":386,"close":387},"2023-03-17",1.4299999475479126,{"date":389,"close":390},"2023-03-24",1.4900000095367432,{"date":392,"close":393},"2023-03-31",1.350000023841858,{"date":395,"close":396},"2023-04-06",1.3899999856948853,{"date":398,"close":399},"2023-04-14",1.4199999570846558,{"date":401,"close":402},"2023-04-21",1.399999976158142,{"date":404,"close":405},"2023-04-28",1.2899999618530273,{"date":407,"close":348},"2023-05-05",{"date":409,"close":330},"2023-05-12",{"date":411,"close":412},"2023-05-19",1.5700000524520874,{"date":414,"close":415},"2023-05-26",1.4500000476837158,{"date":417,"close":418},"2023-06-02",1.5299999713897705,{"date":420,"close":421},"2023-06-09",1.4700000286102295,{"date":423,"close":424},"2023-06-16",1.409999966621399,{"date":426,"close":402},"2023-06-23",{"date":428,"close":429},"2023-06-30",1.2599999904632568,{"date":431,"close":432},"2023-07-07",1.2400000095367432,{"date":434,"close":435},"2023-07-14",1.159999966621399,{"date":437,"close":438},"2023-07-21",1.25,{"date":440,"close":441},"2023-07-28",1.0499999523162842,{"date":443,"close":441},"2023-08-04",{"date":445,"close":446},"2023-08-11",1.149999976158142,{"date":448,"close":449},"2023-08-18",1.090000033378601,{"date":451,"close":452},"2023-08-25",1.2949999570846558,{"date":454,"close":455},"2023-09-01",1.2100000381469727,{"date":457,"close":458},"2023-09-08",1.1799999475479126,{"date":460,"close":429},"2023-09-15",{"date":462,"close":463},"2023-09-22",1.1399999856948853,{"date":465,"close":466},"2023-09-29",0.9200000166893005,{"date":468,"close":469},"2023-10-06",0.9300000071525574,{"date":471,"close":472},"2023-10-13",0.8999999761581421,{"date":474,"close":472},"2023-10-20",{"date":476,"close":472},"2023-10-27",{"date":478,"close":479},"2023-11-03",0.675000011920929,{"date":481,"close":482},"2023-11-10",0.902999997138977,{"date":484,"close":472},"2023-11-17",{"date":486,"close":487},"2023-11-24",0.9800000190734863,{"date":489,"close":472},"2023-12-01",{"date":491,"close":472},"2023-12-08",{"date":493,"close":494},"2023-12-15",1.340000033378601,{"date":496,"close":497},"2023-12-22",1.1200000047683716,{"date":499,"close":421},"2023-12-29",{"date":501,"close":424},"2024-01-05",{"date":503,"close":504},"2024-01-12",1.3300000429153442,{"date":506,"close":405},"2024-01-19",{"date":508,"close":509},"2024-01-26",1.2050000429153442,{"date":511,"close":512},"2024-02-02",1.2999999523162842,{"date":514,"close":387},"2024-02-09",{"date":516,"close":381},"2024-02-16",{"date":518,"close":519},"2024-02-23",1.75,{"date":521,"close":522},"2024-03-01",1.7000000476837158,{"date":524,"close":412},"2024-03-08",{"date":526,"close":527},"2024-03-15",1.5,{"date":529,"close":527},"2024-03-22",{"date":531,"close":532},"2024-03-28",1.5800000429153442,{"date":534,"close":535},"2024-04-05",6.639999866485596,{"date":537,"close":538},"2024-04-12",6.659999847412109,{"date":540,"close":541},"2024-04-19",5.170000076293945,{"date":543,"close":544},"2024-04-26",6.389999866485596,{"date":546,"close":547},"2024-05-03",9.020000457763672,{"date":549,"close":550},"2024-05-10",9.319999694824219,{"date":552,"close":553},"2024-05-17",11.5,{"date":555,"close":556},"2024-05-24",7.800000190734863,{"date":558,"close":559},"2024-05-31",8.899999618530273,{"date":561,"close":562},"2024-06-07",7.150000095367432,{"date":564,"close":565},"2024-06-14",7.289999961853027,{"date":567,"close":568},"2024-06-21",6.039999961853027,{"date":570,"close":571},"2024-06-28",6.199999809265137,{"date":573,"close":574},"2024-07-05",5.820000171661377,{"date":576,"close":577},"2024-07-12",6.099999904632568,{"date":579,"close":580},"2024-07-19",6.010000228881836,{"date":582,"close":583},"2024-07-26",6.699999809265137,{"date":585,"close":586},"2024-08-02",5.409999847412109,{"date":588,"close":589},"2024-08-09",5.710000038146973,{"date":591,"close":592},"2024-08-16",5.269999980926514,{"date":594,"close":595},"2024-08-23",5.679999828338623,{"date":597,"close":205},"2024-08-30",{"date":599,"close":600},"2024-09-06",6.139999866485596,{"date":602,"close":603},"2024-09-13",7.010000228881836,{"date":605,"close":606},"2024-09-20",7.539999961853027,{"date":608,"close":609},"2024-09-27",7.210000038146973,{"date":611,"close":612},"2024-10-04",6.650000095367432,{"date":614,"close":615},"2024-10-11",6.019999980926514,{"date":617,"close":618},"2024-10-18",6.059999942779541,{"date":620,"close":621},"2024-10-25",5.599999904632568,{"date":623,"close":624},"2024-11-01",5.28000020980835,{"date":626,"close":627},"2024-11-08",4.829999923706055,{"date":629,"close":630},"2024-11-15",3.799999952316284,{"date":632,"close":633},"2024-11-22",5.039999961853027,{"date":635,"close":636},"2024-11-29",4.704999923706055,{"date":638,"close":639},"2024-12-06",5.139999866485596,{"date":641,"close":205},"2024-12-13",{"date":643,"close":644},"2024-12-20",8.75,{"date":646,"close":647},"2024-12-27",8.869999885559082,{"date":649,"close":650},"2025-01-03",9.220000267028809,{"date":652,"close":653},"2025-01-10",8.180000305175781,{"date":655,"close":656},"2025-01-17",6.664999961853027,{"date":658,"close":659},"2025-01-24",6.889999866485596,{"date":661,"close":662},"2025-01-31",7.070000171661377,{"date":664,"close":665},"2025-02-07",8.65999984741211,{"date":667,"close":668},"2025-02-14",9.050000190734863,{"date":670,"close":671},"2025-02-21",11.630000114440918,{"date":673,"close":674},"2025-02-28",8.975000381469727,{"date":676,"close":677},"2025-03-07",8.260000228881836,{"date":679,"close":644},"2025-03-14",{"date":681,"close":682},"2025-03-21",8.0600004196167,{"date":684,"close":685},"2025-03-28",5.945000171661377,{"date":687,"close":688},"2025-04-04",4.820000171661377,{"date":690,"close":691},"2025-04-11",4.96999979019165,{"date":693,"close":694},"2025-04-17",4.570000171661377,{"date":696,"close":697},"2025-04-25",4.980000019073486,{"date":699,"close":624},"2025-05-02",{"date":701,"close":702},"2025-05-09",4.809999942779541,{"date":704,"close":705},"2025-05-16",5.349999904632568,{"date":707,"close":708},"2025-05-23",5.429999828338623,{"date":710,"close":711},"2025-05-30",5.449999809265137,{"date":713,"close":568},"2025-06-06",{"date":715,"close":716},"2025-06-13",5.130000114440918,{"date":718,"close":719},"2025-06-20",4.75,{"date":721,"close":722},"2025-06-27",4.900000095367432,{"date":724,"close":725},"2025-07-03",5.099999904632568,{"date":727,"close":728},"2025-07-11",5.809999942779541,{"date":730,"close":731},"2025-07-18",6.739999771118164,{"date":733,"close":734},"2025-07-25",7.019999980926514,{"date":736,"close":737},"2025-08-01",6.289999961853027,{"date":739,"close":615},"2025-08-08",{"date":741,"close":742},"2025-08-15",6.090000152587891,{"date":744,"close":745},"2025-08-22",5.949999809265137,{"date":747,"close":748},"2025-08-29",5.789999961853027,{"date":750,"close":751},"2025-09-02",5.860000133514404,{"date":753,"close":754},"2025-09-03",5.105000019073486,{"date":756,"close":757},"2025-09-04",4.894999980926514,{"date":759,"close":760},"2025-09-05",5,{"date":762,"close":725},"2025-09-08",{"date":764,"close":691},"2025-09-09",{"date":766,"close":767},"2025-09-10",4.849999904632568,{"date":769,"close":770},"2025-09-11",4.914999961853027,{"date":772,"close":773},"2025-09-12",4.789999961853027,{"date":775,"close":767},"2025-09-15",{"date":777,"close":767},"2025-09-16",{"date":779,"close":780},"2025-09-17",4.840000152587891,{"date":782,"close":783},"2025-09-18",4.940000057220459,{"date":785,"close":702},"2025-09-19",{"date":787,"close":788},"2025-09-22",5.230000019073486,{"date":790,"close":791},"2025-09-23",5.289999961853027,{"date":793,"close":708},"2025-09-24",{"date":795,"close":592},"2025-09-25",{"date":797,"close":798},"2025-09-26",5.539999961853027,{"date":800,"close":801},"2025-09-29",5.400000095367432,{"date":803,"close":725},"2025-09-30",{"date":805,"close":798},"2025-10-01",{"date":807,"close":586},"2025-10-02",{"date":809,"close":810},"2025-10-03",5.559999942779541,{"date":812,"close":813},"2025-10-06",5.46999979019165,{"date":815,"close":816},"2025-10-07",5.630000114440918,{"date":818,"close":819},"2025-10-08",6.300000190734863,{"date":821,"close":822},"2025-10-09",6.550000190734863,{"date":824,"close":825},"2025-10-10",6.190000057220459,{"date":827,"close":828},"2025-10-13",6.46999979019165,{"date":830,"close":831},"2025-10-14",5.775000095367432,{"date":833,"close":834},"2025-10-15",5.974999904632568,{"date":836,"close":837},"2025-10-16",5.420000076293945,{"date":839,"close":840},"2025-10-17",5.329999923706055,{"date":842,"close":798},"2025-10-20",{"date":844,"close":845},"2025-10-21",5.489999771118164,{"date":847,"close":848},"2025-10-22",5.260000228881836,{"date":850,"close":851},"2025-10-23",5.309999942779541,{"date":853,"close":801},"2025-10-24",{"date":855,"close":801},"2025-10-27",{"date":857,"close":621},"2025-10-28",{"date":859,"close":845},"2025-10-29",{"date":861,"close":862},"2025-10-30",5.579999923706055,{"date":864,"close":865},"2025-10-31",5.380000114440918,{"date":867,"close":868},"2025-11-03",5.21999979019165,{"date":870,"close":716},"2025-11-04",{"date":872,"close":873},"2025-11-05",5.090000152587891,{"date":875,"close":783},"2025-11-06",{"date":877,"close":633},"2025-11-07",{"date":879,"close":880},"2025-11-10",5.070000171661377,{"date":882,"close":883},"2025-11-11",5.019999980926514,{"date":885,"close":886},"2025-11-12",4.920000076293945,{"date":888,"close":889},"2025-11-13",4.610000133514404,{"date":891,"close":892},"2025-11-14",4.639999866485596,{"date":894,"close":895},"2025-11-17",4.730000019073486,{"date":897,"close":898},"2025-11-18",4.619999885559082,{"date":900,"close":901},"2025-11-19",4.420000076293945,{"date":903,"close":901},"2025-11-20",{"date":905,"close":238},"2025-11-21",{"date":907,"close":908},"2025-11-24",4.53000020980835,{"date":910,"close":911},"2025-11-25",4.46999979019165,{"date":913,"close":898},"2025-11-26",{"date":915,"close":916},"2025-11-28",4.769999980926514,{"date":918,"close":919},"2025-12-01",4.480000019073486,{"date":921,"close":901},"2025-12-02",{"date":923,"close":883},"2025-12-03",{"date":925,"close":848},"2025-12-04",{"date":927,"close":840},"2025-12-05",{"date":929,"close":711},"2025-12-08",{"date":931,"close":932},"2025-12-09",5.659999847412109,{"date":934,"close":935},"2025-12-10",5.800000190734863,{"date":937,"close":828},"2025-12-11",{"date":939,"close":940},"2025-12-12",6.349999904632568,{"date":942,"close":943},"2025-12-15",5.769999980926514,{"date":945,"close":946},"2025-12-16",5.739999771118164,{"date":948,"close":949},"2025-12-17",5.5,{"date":951,"close":798},"2025-12-18",{"date":953,"close":954},"2025-12-19",5.570000171661377,{"date":956,"close":957},"2025-12-22",5.940000057220459,{"date":959,"close":960},"2025-12-23",5.869999885559082,{"date":962,"close":963},"2025-12-24",6.079999923706055,{"date":965,"close":580},"2025-12-26",{"date":967,"close":935},"2025-12-29",{"date":969,"close":589},"2025-12-30",{"date":971,"close":972},"2025-12-31",5.650000095367432,{"date":974,"close":975},"2026-01-02",5.440000057220459,{"date":977,"close":978},"2026-01-05",5.300000190734863,{"date":980,"close":862},"2026-01-06",{"date":982,"close":983},"2026-01-07",5.670000076293945,{"date":985,"close":986},"2026-01-08",5.550000190734863,{"date":988,"close":589},"2026-01-09",{"date":990,"close":751},"2026-01-12",{"date":992,"close":993},"2026-01-13",6.130000114440918,{"date":995,"close":996},"2026-01-14",6.210000038146973,{"date":998,"close":957},"2026-01-15",{"date":1000,"close":1001},"2026-01-16",6.400000095367432,{"date":1003,"close":1004},"2026-01-20",5.920000076293945,{"date":1006,"close":819},"2026-01-21",{"date":1008,"close":819},"2026-01-22",{"date":1010,"close":571},"2026-01-23",{"date":1012,"close":580},"2026-01-26",{"date":1014,"close":577},"2026-01-27",{"date":1016,"close":946},"2026-01-28",{"date":1018,"close":1019},"2026-01-29",5.929999828338623,{"date":1021,"close":1022},"2026-01-30",5.840000152587891,{"date":1024,"close":960},"2026-02-02",{"date":1026,"close":1004},"2026-02-03",{"date":1028,"close":589},"2026-02-04",{"date":1030,"close":791},"2026-02-05",{"date":1032,"close":1033},"2026-02-06",5.829999923706055,{"date":1035,"close":943},"2026-02-09",{"date":1037,"close":1038},"2026-02-10",5.760000228881836,{"date":1040,"close":1041},"2026-02-11",5.53000020980835,{"date":1043,"close":621},"2026-02-12",{"date":1045,"close":595},"2026-02-13",{"date":1047,"close":816},"2026-02-17",{"date":1049,"close":1050},"2026-02-18",5.849999904632568,{"date":1052,"close":745},"2026-02-19",{"date":1054,"close":754},"2026-02-20",{"date":83,"close":691},{"date":1057,"close":873},"2026-02-24",{"date":1059,"close":1060},"2026-02-25",5.179999828338623,{"date":1062,"close":1063},"2026-02-26",5.150000095367432,{"date":1065,"close":241},"2026-02-27",{"date":1067,"close":1068},"2026-03-02",5.110000133514404,{"date":1070,"close":1071},"2026-03-03",4.909999847412109,{"date":1073,"close":1074},"2026-03-04",4.949999809265137,{"date":1076,"close":767},"2026-03-05",{"date":1078,"close":783},"2026-03-06",{"date":1080,"close":716},"2026-03-09",{"date":1082,"close":1068},"2026-03-10",{"date":1084,"close":725},"2026-03-11",{"date":1086,"close":697},"2026-03-12",{"date":1088,"close":1089},"2026-03-13",4.670000076293945,{"date":1091,"close":1092},"2026-03-16",4.989999771118164,{"date":1094,"close":541},"2026-03-17",{"date":1096,"close":633},"2026-03-18",{"date":1098,"close":1071},"2026-03-19",{"date":1100,"close":691},"2026-03-20",{"date":1102,"close":1092},"2026-03-23",{"date":1104,"close":702},"2026-03-24",{"date":1106,"close":1092},"2026-03-25",{"date":1108,"close":250},"2026-03-26",{"date":1110,"close":702},"2026-03-27",{"date":1112,"close":919},"2026-03-30",{"date":1114,"close":722},"2026-03-31",{"date":1116,"close":697},"2026-04-01",{"date":1118,"close":760},"2026-04-02",{"date":1120,"close":883},"2026-04-06",{"date":1122,"close":1074},"2026-04-07",{"date":1124,"close":1074},"2026-04-08",{"date":1126,"close":1127},"2026-04-09",4.800000190734863,{"date":1129,"close":627},"2026-04-10",{"date":1131,"close":1132},"2026-04-13",4.869999885559082,{"date":1134,"close":725},"2026-04-14",{"date":1136,"close":1063},"2026-04-15",{"date":1138,"close":1139},"2026-04-16",5.159999847412109,{"date":1141,"close":1142},"2026-04-17",6.369999885559082,{"date":1144,"close":1145},"2026-04-20",7.21999979019165,{"date":1147,"close":1148},"2026-04-21",7,{"date":1150,"close":1151},"2026-04-22",7.340000152587891,{"date":1153,"close":1154},"2026-04-23",7.039999961853027,{"date":1156,"close":1157},"2026-04-24",6.5,{"date":1159,"close":737},"2026-04-27",{"date":1161,"close":571},"2026-04-28",{"date":1163,"close":1164},"2026-04-29",6.179999828338623,{"date":1166,"close":1164},"2026-04-30",{"date":1168,"close":828},"2026-05-01",{"date":1170,"close":1171},"2026-05-04",7.53000020980835,{"date":1173,"close":1174},"2026-05-05",7.670000076293945,{"date":1176,"close":1177},"2026-05-06",7.630000114440918,{"date":1179,"close":1180},"2026-05-07",7.789999961853027,{"date":1182,"close":1183},"2026-05-08",8.350000381469727,{"date":1185,"close":1186},"2026-05-11",8.850000381469727,{"date":1188,"close":1189},"2026-05-12",8.720000267028809,{"date":1191,"close":1192},"2026-05-13",8.9399995803833,{"date":1194,"close":1195},"2026-05-14",8.90999984741211,{"date":1197,"close":1198},"2026-05-15",8.770000457763672,{"date":1200,"close":1201},"2026-05-18",7.900000095367432,{"date":1203,"close":1204},"2026-05-19",7.659999847412109,{"date":1206,"close":1207},"2026-05-20",7.710000038146973,{"date":1209,"close":1210},"2026-05-21",7.929999828338623,{"date":1212,"close":1213},"2026-05-22",7.989999771118164,{"date":1215,"close":1216},"2026-05-26",7.949999809265137,{"date":1218,"close":1219},"2026-05-27",8.050000190734863,{"date":1221,"close":1222},"2026-05-28",8.09000015258789,{"date":1224,"close":1225},"2026-05-29",8.300000190734863,{"date":1227,"close":1228},"2026-06-01",8.510000228881836,{"date":1230,"close":1231},"2026-06-02",8.420000076293945,{"date":1233,"close":1234},"2026-06-03",8.800000190734863,{"date":1236,"close":1237},"2026-06-04",9.270000457763672,{"date":1239,"close":1228},"2026-06-05",{"date":1241,"close":1242},"2026-06-08",8.5,{"date":1244,"close":1245},"2026-06-09",8.670000076293945,{"date":1247,"close":1183},"2026-06-10",{"date":1249,"close":1250},"2026-06-11",8.15999984741211,{"date":1252,"close":1253},"2026-06-12",8.5600004196167,{"date":1255,"close":1253},"2026-06-15",{"date":1257,"close":1258},"2026-06-16",7.96999979019165,{"date":1260,"close":1213},"2026-06-17",{"date":1262,"close":1263},"2026-06-18",8.3100004196167,{"date":1265,"close":1266},"2026-06-22",9.149999618530273,{"date":1268,"close":1269},"2026-06-23",9.079999923706055,{"date":1271,"close":1237},"2026-06-24",{"date":1273,"close":1274},"2026-06-25",9.470000267028809,{"date":1276,"close":1277},"2026-06-26",9.789999961853027,{"date":59,"close":1279},10.359999656677246,{"date":1281,"close":1282},"2026-06-30",10.300000190734863,{"date":1284,"close":1285},"2026-07-01",9.880000114440918,{"date":1287,"close":169},"2026-07-02",{"date":1289,"close":1290},"2026-07-06",10.029999732971191,{"date":1292,"close":1293},"2026-07-07",9.850000381469727,{"date":1295,"close":1285},"2026-07-08",{"date":1297,"close":1298},"2026-07-09",9.890000343322754,{"date":1300,"close":1301},"2026-07-10",9.489999771118164,{"date":1303,"close":1304},"2026-07-13",9.640000343322754,{"date":1306,"close":1307},"2026-07-14",9.869999885559082,{"date":1309,"close":1304},"2026-07-15",{"date":1311,"close":1312},"2026-07-16",9.479999542236328,{"date":1314,"close":1315},"2026-07-17",10.180000305175781,{"date":1317,"close":1318},"2026-07-20",9.569999694824219,{"date":1320,"close":1321},"2026-07-21",10.220000267028809,{"date":1323,"close":1324},"2026-07-22",10.09000015258789,{"date":1326,"close":1327},"2026-07-23",9.859999656677246,{"date":1329,"close":1330},"2026-07-27",9.960000038146973,{"date":1332,"close":1333},"2026-07-28",9.680000305175781,{"date":1335,"close":190},"2026-07-29",{"date":1337,"close":1307},"2026-07-30",{"date":1339,"close":1340},"2026-07-31",10.010000228881836,{"date":1342,"close":1343},"2026-08-03",10.069999694824219,{"date":1345,"close":1346},"2026-08-04",10.510000228881836,{"date":1348,"close":1349},"2026-08-05",10.460000038146973,{"date":119,"close":1351},10.579999923706055,{"date":1353,"close":1354},"2026-08-07",10.59000015258789,{"date":1356,"close":163},"2026-08-10",{"date":1358,"close":1359},"2026-08-11",10.649999618530273,{"date":1361,"close":1362},"2026-08-12",10.680000305175781,{"date":1364,"close":1365},"2026-08-13",11.800000190734863,{"date":1367,"close":1368},"2026-08-14",11.720000267028809,{"date":38,"close":1370},12.15999984741211,{"date":1372,"close":1373},"2026-08-18",12.050000190734863,{"date":1375,"close":1376},"2026-08-19",13.5,{"date":1378,"close":1379},"2026-08-20",12.350000381469727,{"date":1381,"close":1382},"2026-08-21",13.130000114440918,{"date":1384,"close":1385},"2026-08-24",12.859999656677246,{"date":1387,"close":1388},"2026-08-25",13.600000381469727,{"date":1390,"close":1391},"2026-08-26",13.279999732971191,{"date":1393,"close":1394},"2026-08-27",13.75,{"date":1396,"close":1397},"2026-08-28",13.069999694824219,{"date":1399,"close":1397},"2026-08-31",{"date":117,"close":1401},12.850000381469727,{"count":118,"fetchedAt":1403,"source":112},"2026-09-02T21:07:23.541Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1405},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788383243348]