[{"data":1,"prerenderedAt":1757},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CAG":25,"$f5A3y6Zc0vFJFYSZpoMVenywTW5cd3cE8cvPbvDHlVUg":26,"ticker-mcap-CAG":325,"ticker-profile-CAG":334,"ticker-earnings-CAG":349,"ticker-congress-CAG":353,"i-lucide:info":1755},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":321},{"identity":28,"transactions":33,"sectorSlug":301,"relatedTickers":302},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"23217","CONAGRA BRANDS INC.","Manufacturing","CAG",[34,48,57,64,69,74,79,87,92,96,101,108,113,116,120,125,132,135,139,144,152,157,161,165,170,178,183,187,192,205,216,222,227,232,237,242,247,252,257,262,268,273,279,284,288,293,297],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-21T22:07:03.000Z","0001785802-26-000002-0","4","O'Mara Noelle","EVP & President, R & F","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785802\u002F000178580226000002\u002F0001785802-26-000002-index.htm",12007,37727,"M","2026-07-17","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001785802-26-000002-1",14.28,5320,32407,75969.59999999999,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-21T22:05:57.000Z","0002093210-26-000002-0","Napier Melissa C.","SVP, Corporate Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093210\u002F000209321026000002\u002F0002093210-26-000002-index.htm",3940,{"cik":29,"filedAt":58,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0002093210-26-000002-1",1746,2194,24932.879999999997,{"cik":29,"filedAt":58,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0002093210-26-000002-2",2388,4582,"2026-07-19",{"cik":29,"filedAt":58,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":54,"transactionDate":73,"intentLabel":55,"signalQuality":56},"0002093210-26-000002-3",1185,3397,16921.8,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-21T22:05:12.000Z","0001576059-26-000002-0","McGough Thomas M","EVP & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1576059\u002F000157605926000002\u002F0001576059-26-000002-index.htm",16676,247827.67,{"cik":29,"filedAt":80,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001576059-26-000002-1",4887,242940.67,69786.36,{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0001576059-26-000002-2",10106,253046.67,{"cik":29,"filedAt":80,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":84,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":54,"transactionDate":73,"intentLabel":55,"signalQuality":56},"0001576059-26-000002-3",2962,250084.67,42297.36,{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":85,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-21T22:04:32.000Z","0001235321-26-000002-0","MARBERGER DAVID S","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235321\u002F000123532126000002\u002F0001235321-26-000002-index.htm",316077,{"cik":29,"filedAt":102,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":106,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001235321-26-000002-1",7388,308689,105500.64,{"cik":29,"filedAt":102,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":94,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0001235321-26-000002-2",318795,{"cik":29,"filedAt":102,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0001235321-26-000002-3",30316,349111,{"cik":29,"filedAt":102,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":106,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":73,"intentLabel":55,"signalQuality":56},"0001235321-26-000002-4",17907,331204,255711.96,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":42,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-21T22:03:52.000Z","0001872274-26-000002-0","Eboli Alexandre","EVP, Chief SC & Transformation","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872274\u002F000187227426000002\u002F0001872274-26-000002-index.htm",68827,{"cik":29,"filedAt":126,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":130,"shares":51,"sharesOwnedAfter":134,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001872274-26-000002-1",63507,{"cik":29,"filedAt":126,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0001872274-26-000002-2",6468,69975,{"cik":29,"filedAt":126,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":130,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":54,"transactionDate":73,"intentLabel":55,"signalQuality":56},"0001872274-26-000002-3",2866,67109,40926.479999999996,{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-21T22:03:06.000Z","0001657787-26-000002-0","Brock Charisse","EVP, Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657787\u002F000165778726000002\u002F0001657787-26-000002-index.htm",8004,174299,{"cik":29,"filedAt":145,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":149,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001657787-26-000002-1",3546,170753,50636.88,{"cik":29,"filedAt":145,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0001657787-26-000002-2",4851,175604,{"cik":29,"filedAt":145,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0001657787-26-000002-3",7882,183486,{"cik":29,"filedAt":145,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":149,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":73,"intentLabel":55,"signalQuality":56},"0001657787-26-000002-4",5527,177959,78925.56,{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-21T22:02:20.000Z","0001932635-26-000003-0","Bartell Carey","EVP, GC and Corp. Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932635\u002F000193263526000003\u002F0001932635-26-000003-index.htm",10006,55660,{"cik":29,"filedAt":171,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":175,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001932635-26-000003-1",4433,51227,63303.24,{"cik":29,"filedAt":171,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0001932635-26-000003-2",3638,54865,{"cik":29,"filedAt":171,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":175,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":54,"transactionDate":73,"intentLabel":55,"signalQuality":56},"0001932635-26-000003-3",1612,53253,23019.36,{"cik":29,"filedAt":193,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":201,"transactionDate":45,"intentLabel":202,"signalQuality":203,"insiderHistory":204},"2026-07-21T22:01:43.000Z","0001807641-26-000007-0","Brase John P","President and CEO",14.5895,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807641\u002F000180764126000007\u002F0001807641-26-000007-index.htm",35000,510632.5,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":206,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":213,"transactionDate":214,"intentLabel":215,"signalQuality":56},"2026-06-03T00:00:00.000Z","0001262116-26-000010-0","MARSHALL RUTH ANN","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1262116\u002F000126211626000010\u002F0001262116-26-000010-index.htm",12869,219533.2,"A","2026-06-01","Stock award",{"cik":29,"filedAt":206,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":218,"rawFilingUrl":210,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":213,"transactionDate":214,"intentLabel":215,"signalQuality":56},"0001262116-26-000010-1",13.11,2002.29,221535.49,26250.0219,{"cik":29,"filedAt":206,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":225,"shares":211,"sharesOwnedAfter":226,"totalValue":25,"transactionCode":213,"transactionDate":214,"intentLabel":215,"signalQuality":56},"0001545819-26-000011-0","Mulligan John J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545819\u002F000154581926000011\u002F0001545819-26-000011-index.htm",33597,{"cik":29,"filedAt":206,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":230,"shares":211,"sharesOwnedAfter":231,"totalValue":25,"transactionCode":213,"transactionDate":214,"intentLabel":215,"signalQuality":56},"0001243776-26-000002-0","CHIRICO EMANUEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243776\u002F000124377626000002\u002F0001243776-26-000002-index.htm",76158.69,{"cik":29,"filedAt":206,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":234,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":235,"shares":211,"sharesOwnedAfter":236,"totalValue":25,"transactionCode":213,"transactionDate":214,"intentLabel":215,"signalQuality":56},"0001990490-26-000006-0","Fraga Francisco","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990490\u002F000199049026000006\u002F0001990490-26-000006-index.htm",31866,{"cik":29,"filedAt":206,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":239,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":240,"shares":211,"sharesOwnedAfter":241,"totalValue":25,"transactionCode":213,"transactionDate":214,"intentLabel":215,"signalQuality":56},"0001190838-26-000003-0","BROWN THOMAS K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190838\u002F000119083826000003\u002F0001190838-26-000003-index.htm",73472,{"cik":29,"filedAt":206,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":244,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":245,"shares":211,"sharesOwnedAfter":246,"totalValue":25,"transactionCode":213,"transactionDate":214,"intentLabel":215,"signalQuality":56},"0001913334-26-000002-0","Dowdie George","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913334\u002F000191333426000002\u002F0001913334-26-000002-index.htm",39259.19,{"cik":29,"filedAt":206,"filingId":248,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":250,"shares":211,"sharesOwnedAfter":251,"totalValue":25,"transactionCode":213,"transactionDate":214,"intentLabel":215,"signalQuality":56},"0001284116-26-000002-0","LORA MELISSA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1284116\u002F000128411626000002\u002F0001284116-26-000002-index.htm",60675.34,{"cik":29,"filedAt":206,"filingId":253,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":255,"shares":211,"sharesOwnedAfter":256,"totalValue":25,"transactionCode":213,"transactionDate":214,"intentLabel":215,"signalQuality":56},"0001336059-26-000003-0","Arora Anil","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336059\u002F000133605926000003\u002F0001336059-26-000003-index.htm",20822,{"cik":29,"filedAt":206,"filingId":258,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":259,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":260,"shares":211,"sharesOwnedAfter":261,"totalValue":25,"transactionCode":213,"transactionDate":214,"intentLabel":215,"signalQuality":56},"0001675303-26-000006-0","Satriano Pietro","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1675303\u002F000167530326000006\u002F0001675303-26-000006-index.htm",16097,{"cik":29,"filedAt":206,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":265,"shares":266,"sharesOwnedAfter":267,"totalValue":25,"transactionCode":213,"transactionDate":214,"intentLabel":215,"signalQuality":56},"0001139497-26-000006-0","LENNY RICHARD H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1139497\u002F000113949726000006\u002F0001139497-26-000006-index.htm",32888,263895.14,{"cik":29,"filedAt":206,"filingId":269,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":270,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":271,"shares":211,"sharesOwnedAfter":272,"totalValue":25,"transactionCode":213,"transactionDate":214,"intentLabel":215,"signalQuality":56},"0001683382-26-000004-0","Paulonis Denise","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1683382\u002F000168338226000004\u002F0001683382-26-000004-index.htm",36246,{"cik":29,"filedAt":274,"filingId":275,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":276,"shares":277,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":213,"transactionDate":278,"intentLabel":215,"signalQuality":56},"2025-10-03T00:00:00.000Z","0001576059-25-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1576059\u002F000157605925000007\u002F0001576059-25-000007-index.htm",55830,"2025-07-17",{"cik":29,"filedAt":274,"filingId":280,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":281,"rawFilingUrl":276,"shares":282,"sharesOwnedAfter":25,"totalValue":283,"transactionCode":54,"transactionDate":278,"intentLabel":55,"signalQuality":56},"0001576059-25-000007-1",18.97,24733,469185.00999999995,{"cik":29,"filedAt":274,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":276,"shares":286,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":287,"intentLabel":46,"signalQuality":47},"0001576059-25-000007-2",10105,"2025-07-19",{"cik":29,"filedAt":274,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":290,"rawFilingUrl":276,"shares":291,"sharesOwnedAfter":25,"totalValue":292,"transactionCode":54,"transactionDate":287,"intentLabel":55,"signalQuality":56},"0001576059-25-000007-3",19.07,4422,84327.54000000001,{"cik":29,"filedAt":274,"filingId":294,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":276,"shares":295,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":296,"intentLabel":46,"signalQuality":47},"0001576059-25-000007-4",46251,"2025-07-20",{"cik":29,"filedAt":274,"filingId":298,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":290,"rawFilingUrl":276,"shares":299,"sharesOwnedAfter":25,"totalValue":300,"transactionCode":54,"transactionDate":296,"intentLabel":55,"signalQuality":56},"0001576059-25-000007-5",19682,375335.74,"manufacturing",[303,306,309,312,315,318],{"ticker":304,"issuerName":305},"ANET","Arista Networks, Inc.",{"ticker":307,"issuerName":308},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":310,"issuerName":311},"HSY","HERSHEY CO",{"ticker":313,"issuerName":314},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":316,"issuerName":317},"TDG","TransDigm Group INC",{"ticker":319,"issuerName":320},"LZB","LA-Z-BOY INC",{"count":322,"fetchedAt":323,"source":324},47,"2026-07-22T04:04:28.719Z","sqlite",{"data":326,"meta":332},{"value":327,"quality":328,"closeDate":329,"ageDays":330,"sharesAsOf":331},7125030183.029175,"fresh","2026-07-21",1,"2026-02-22",{"count":330,"fetchedAt":333,"source":324},"2026-07-22T04:04:28.720Z",{"data":335,"meta":347},{"ticker":32,"ceo":336,"industry":337,"fullTimeEmployees":338,"ipoDate":339,"country":340,"state":341,"city":342,"website":343,"exchangeShort":25,"marketCap":25,"beta":344,"range52w":345,"fetchedAt":346},"Sean Connolly","Packaged Foods",18500,"1980-03-17","US","IL","Chicago","https:\u002F\u002Fwww.conagrabrands.com",-0.042,"12.53-21.78","2026-06-19T18:00:34.404Z",{"count":330,"fetchedAt":348,"source":324},"2026-07-22T04:04:28.721Z",{"data":350,"meta":352},{"ticker":32,"points":351},[],{"count":330,"fetchedAt":348,"source":324},{"data":354,"meta":1753},{"congressTrades":355,"insiderTrades":391,"priceHistory":439,"ticker":32},[356,374,385],{"amountLabel":357,"amountMax":358,"amountMid":359,"amountMin":360,"assetDescription":361,"assetType":362,"chamber":363,"district":364,"disclosureDate":365,"filingId":366,"ingestedAt":367,"memberName":368,"memberSlug":369,"owner":370,"party":40,"sourceLink":371,"ticker":32,"transactionDate":372,"type":373},"$15,001 - $50,000",50000,32501,15001,"Conagra Brands Inc","Stock","house","CA31","2026-07-03","gilbert-cisneros|CAG|2026-06-16|Sale|$15,001 - $50,000|","2026-07-03T21:00:38.113Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","2026-06-16","Sale",{"amountLabel":375,"amountMax":376,"amountMid":377,"amountMin":378,"assetDescription":361,"assetType":362,"chamber":363,"district":364,"disclosureDate":379,"filingId":380,"ingestedAt":381,"memberName":368,"memberSlug":369,"owner":370,"party":40,"sourceLink":382,"ticker":32,"transactionDate":383,"type":384},"$1,001 - $15,000",15000,8001,1001,"2026-06-09","gilbert-cisneros|CAG|2026-05-15|Purchase|$1,001 - $15,000|","2026-06-12T07:00:40.204Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-15","Purchase",{"amountLabel":375,"amountMax":376,"amountMid":377,"amountMin":378,"assetDescription":361,"assetType":362,"chamber":363,"district":364,"disclosureDate":386,"filingId":387,"ingestedAt":388,"memberName":368,"memberSlug":369,"owner":370,"party":40,"sourceLink":389,"ticker":32,"transactionDate":390,"type":384},"2026-05-11","gilbert-cisneros|CAG|2026-04-14|Purchase|$1,001 - $15,000|","2026-05-13T23:30:07.006Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034500.pdf","2026-04-14",[392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":58,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":62,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":54,"transactionDate":73},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":80,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":80,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":84,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":54,"transactionDate":73},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":85,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":102,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":106,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":102,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":94,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":102,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":102,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":106,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":73},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":42,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":126,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":130,"shares":51,"sharesOwnedAfter":134,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":126,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":126,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":130,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":54,"transactionDate":73},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":145,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":149,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":145,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":145,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":145,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":149,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":73},{"cik":29,"filedAt":171,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":171,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":175,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":171,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":171,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":175,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":54,"transactionDate":73},{"cik":29,"filedAt":193,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":196,"ownershipType":40,"pricePerShare":197,"rawFilingUrl":198,"shares":199,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":201,"transactionDate":45},{"cik":29,"filedAt":206,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":213,"transactionDate":214},{"cik":29,"filedAt":206,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":218,"rawFilingUrl":210,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":213,"transactionDate":214},{"cik":29,"filedAt":206,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":224,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":225,"shares":211,"sharesOwnedAfter":226,"totalValue":25,"transactionCode":213,"transactionDate":214},{"cik":29,"filedAt":206,"filingId":228,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":229,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":230,"shares":211,"sharesOwnedAfter":231,"totalValue":25,"transactionCode":213,"transactionDate":214},{"cik":29,"filedAt":206,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":234,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":235,"shares":211,"sharesOwnedAfter":236,"totalValue":25,"transactionCode":213,"transactionDate":214},{"cik":29,"filedAt":206,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":239,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":240,"shares":211,"sharesOwnedAfter":241,"totalValue":25,"transactionCode":213,"transactionDate":214},{"cik":29,"filedAt":206,"filingId":243,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":244,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":245,"shares":211,"sharesOwnedAfter":246,"totalValue":25,"transactionCode":213,"transactionDate":214},{"cik":29,"filedAt":206,"filingId":248,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":249,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":250,"shares":211,"sharesOwnedAfter":251,"totalValue":25,"transactionCode":213,"transactionDate":214},{"cik":29,"filedAt":206,"filingId":253,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":254,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":255,"shares":211,"sharesOwnedAfter":256,"totalValue":25,"transactionCode":213,"transactionDate":214},{"cik":29,"filedAt":206,"filingId":258,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":259,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":260,"shares":211,"sharesOwnedAfter":261,"totalValue":25,"transactionCode":213,"transactionDate":214},{"cik":29,"filedAt":206,"filingId":263,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":264,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":265,"shares":266,"sharesOwnedAfter":267,"totalValue":25,"transactionCode":213,"transactionDate":214},{"cik":29,"filedAt":206,"filingId":269,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":270,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":271,"shares":211,"sharesOwnedAfter":272,"totalValue":25,"transactionCode":213,"transactionDate":214},{"cik":29,"filedAt":274,"filingId":275,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":276,"shares":277,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":213,"transactionDate":278},{"cik":29,"filedAt":274,"filingId":280,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":281,"rawFilingUrl":276,"shares":282,"sharesOwnedAfter":25,"totalValue":283,"transactionCode":54,"transactionDate":278},{"cik":29,"filedAt":274,"filingId":285,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":276,"shares":286,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":287},{"cik":29,"filedAt":274,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":290,"rawFilingUrl":276,"shares":291,"sharesOwnedAfter":25,"totalValue":292,"transactionCode":54,"transactionDate":287},{"cik":29,"filedAt":274,"filingId":294,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":276,"shares":295,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":296},{"cik":29,"filedAt":274,"filingId":298,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":290,"rawFilingUrl":276,"shares":299,"sharesOwnedAfter":25,"totalValue":300,"transactionCode":54,"transactionDate":296},[440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,732,735,738,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1121,1123,1125,1128,1131,1134,1136,1138,1141,1144,1146,1149,1152,1155,1158,1161,1164,1166,1169,1171,1174,1176,1179,1182,1185,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1236,1238,1241,1244,1247,1250,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1298,1301,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1337,1340,1343,1346,1349,1351,1354,1357,1360,1363,1365,1368,1371,1374,1376,1379,1381,1383,1386,1389,1392,1395,1398,1401,1403,1406,1409,1412,1414,1417,1420,1423,1426,1429,1432,1434,1437,1439,1442,1445,1448,1450,1453,1456,1459,1462,1464,1466,1468,1470,1473,1476,1478,1481,1483,1485,1488,1491,1494,1497,1500,1502,1504,1507,1510,1513,1516,1519,1522,1525,1528,1530,1533,1536,1539,1542,1545,1548,1550,1553,1556,1559,1562,1565,1568,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1626,1628,1630,1633,1635,1638,1640,1643,1646,1649,1652,1655,1657,1660,1662,1665,1668,1671,1674,1676,1678,1681,1684,1687,1690,1691,1694,1697,1700,1702,1704,1707,1710,1713,1716,1719,1722,1724,1727,1730,1733,1736,1739,1742,1744,1747,1748,1751],{"date":441,"close":442},"2021-07-23",34.25,{"date":444,"close":445},"2021-07-30",33.4900016784668,{"date":447,"close":448},"2021-08-06",32.7599983215332,{"date":450,"close":451},"2021-08-13",34.04999923706055,{"date":453,"close":454},"2021-08-20",33.72999954223633,{"date":456,"close":457},"2021-08-27",33.04999923706055,{"date":459,"close":445},"2021-09-03",{"date":461,"close":462},"2021-09-10",33.09000015258789,{"date":464,"close":465},"2021-09-17",33.470001220703125,{"date":467,"close":468},"2021-09-24",33.349998474121094,{"date":470,"close":471},"2021-10-01",33.70000076293945,{"date":473,"close":474},"2021-10-08",33.720001220703125,{"date":476,"close":477},"2021-10-15",33.25,{"date":479,"close":480},"2021-10-22",33.34000015258789,{"date":482,"close":483},"2021-10-29",32.20000076293945,{"date":485,"close":486},"2021-11-05",32.59000015258789,{"date":488,"close":489},"2021-11-12",32.25,{"date":491,"close":492},"2021-11-19",30.719999313354492,{"date":494,"close":495},"2021-11-26",31.600000381469727,{"date":497,"close":498},"2021-12-03",31.3700008392334,{"date":500,"close":501},"2021-12-10",32.08000183105469,{"date":503,"close":504},"2021-12-17",34.58000183105469,{"date":506,"close":507},"2021-12-23",33.33000183105469,{"date":509,"close":510},"2021-12-31",34.150001525878906,{"date":512,"close":513},"2022-01-07",34.75,{"date":515,"close":516},"2022-01-14",35.11000061035156,{"date":518,"close":519},"2022-01-21",35.25,{"date":521,"close":522},"2022-01-28",35.34000015258789,{"date":524,"close":525},"2022-02-04",34.72999954223633,{"date":527,"close":528},"2022-02-11",35.689998626708984,{"date":530,"close":531},"2022-02-18",36.02000045776367,{"date":533,"close":534},"2022-02-25",35.349998474121094,{"date":536,"close":537},"2022-03-04",34.400001525878906,{"date":539,"close":540},"2022-03-11",30.100000381469727,{"date":542,"close":543},"2022-03-18",31.739999771118164,{"date":545,"close":546},"2022-03-25",32.88999938964844,{"date":548,"close":549},"2022-04-01",34.08000183105469,{"date":551,"close":552},"2022-04-08",34.5,{"date":554,"close":555},"2022-04-14",35.619998931884766,{"date":557,"close":558},"2022-04-22",36.119998931884766,{"date":560,"close":561},"2022-04-29",34.93000030517578,{"date":563,"close":564},"2022-05-06",35.59000015258789,{"date":566,"close":567},"2022-05-13",35.88999938964844,{"date":569,"close":570},"2022-05-20",31.719999313354492,{"date":572,"close":573},"2022-05-27",33.150001525878906,{"date":575,"close":576},"2022-06-03",32,{"date":578,"close":579},"2022-06-10",32.56999969482422,{"date":581,"close":498},"2022-06-17",{"date":583,"close":584},"2022-06-24",34.099998474121094,{"date":586,"close":587},"2022-07-01",34.560001373291016,{"date":589,"close":590},"2022-07-08",35.310001373291016,{"date":592,"close":454},"2022-07-15",{"date":594,"close":595},"2022-07-22",33.630001068115234,{"date":597,"close":598},"2022-07-29",34.209999084472656,{"date":600,"close":601},"2022-08-05",34.43000030517578,{"date":603,"close":604},"2022-08-12",34.38999938964844,{"date":606,"close":607},"2022-08-19",35.400001525878906,{"date":609,"close":610},"2022-08-26",34.90999984741211,{"date":612,"close":613},"2022-09-02",34.220001220703125,{"date":615,"close":616},"2022-09-09",34.369998931884766,{"date":618,"close":619},"2022-09-16",33.83000183105469,{"date":621,"close":622},"2022-09-23",34.349998474121094,{"date":624,"close":625},"2022-09-30",32.630001068115234,{"date":627,"close":628},"2022-10-07",32.849998474121094,{"date":630,"close":631},"2022-10-14",34.290000915527344,{"date":633,"close":634},"2022-10-21",34.689998626708984,{"date":636,"close":637},"2022-10-28",36.63999938964844,{"date":639,"close":640},"2022-11-04",35.97999954223633,{"date":642,"close":587},"2022-11-11",{"date":644,"close":645},"2022-11-18",35.95000076293945,{"date":647,"close":648},"2022-11-25",37.119998931884766,{"date":650,"close":651},"2022-12-02",38.119998931884766,{"date":653,"close":654},"2022-12-09",38.02000045776367,{"date":656,"close":657},"2022-12-16",38.0099983215332,{"date":659,"close":660},"2022-12-23",38.84000015258789,{"date":662,"close":663},"2022-12-30",38.70000076293945,{"date":665,"close":666},"2023-01-06",40.959999084472656,{"date":668,"close":669},"2023-01-13",39.90999984741211,{"date":671,"close":672},"2023-01-20",37.97999954223633,{"date":674,"close":675},"2023-01-27",36.459999084472656,{"date":677,"close":678},"2023-02-03",36.45000076293945,{"date":680,"close":681},"2023-02-10",36.369998931884766,{"date":683,"close":684},"2023-02-17",36.40999984741211,{"date":686,"close":687},"2023-02-24",36.529998779296875,{"date":689,"close":690},"2023-03-03",35.84000015258789,{"date":692,"close":693},"2023-03-10",35.0099983215332,{"date":695,"close":696},"2023-03-17",35.52000045776367,{"date":698,"close":699},"2023-03-24",37.209999084472656,{"date":701,"close":702},"2023-03-31",37.560001373291016,{"date":704,"close":705},"2023-04-06",38.380001068115234,{"date":707,"close":708},"2023-04-14",36.970001220703125,{"date":710,"close":711},"2023-04-21",37.45000076293945,{"date":713,"close":714},"2023-04-28",37.959999084472656,{"date":716,"close":717},"2023-05-05",37.81999969482422,{"date":719,"close":720},"2023-05-12",36.75,{"date":722,"close":690},"2023-05-19",{"date":724,"close":725},"2023-05-26",34.84000015258789,{"date":727,"close":728},"2023-06-02",35.130001068115234,{"date":730,"close":731},"2023-06-09",34.380001068115234,{"date":733,"close":734},"2023-06-16",34.63999938964844,{"date":736,"close":737},"2023-06-23",34.09000015258789,{"date":739,"close":474},"2023-06-30",{"date":741,"close":742},"2023-07-07",33.220001220703125,{"date":744,"close":745},"2023-07-14",32.900001525878906,{"date":747,"close":748},"2023-07-21",33.290000915527344,{"date":750,"close":751},"2023-07-28",33.029998779296875,{"date":753,"close":754},"2023-08-04",32.310001373291016,{"date":756,"close":757},"2023-08-11",31.280000686645508,{"date":759,"close":760},"2023-08-18",30.190000534057617,{"date":762,"close":763},"2023-08-25",30.020000457763672,{"date":765,"close":766},"2023-09-01",29.31999969482422,{"date":768,"close":769},"2023-09-08",29.100000381469727,{"date":771,"close":772},"2023-09-15",28.940000534057617,{"date":774,"close":775},"2023-09-22",28.860000610351562,{"date":777,"close":778},"2023-09-29",27.420000076293945,{"date":780,"close":781},"2023-10-06",26.40999984741211,{"date":783,"close":784},"2023-10-13",27.56999969482422,{"date":786,"close":787},"2023-10-20",26.989999771118164,{"date":789,"close":790},"2023-10-27",27.190000534057617,{"date":792,"close":793},"2023-11-03",27.809999465942383,{"date":795,"close":793},"2023-11-10",{"date":797,"close":798},"2023-11-17",28.18000030517578,{"date":800,"close":801},"2023-11-24",28.489999771118164,{"date":803,"close":804},"2023-12-01",28.360000610351562,{"date":806,"close":807},"2023-12-08",29.520000457763672,{"date":809,"close":810},"2023-12-15",29.329999923706055,{"date":812,"close":813},"2023-12-22",28.65999984741211,{"date":815,"close":813},"2023-12-29",{"date":817,"close":818},"2024-01-05",28.209999084472656,{"date":820,"close":821},"2024-01-12",28.950000762939453,{"date":823,"close":824},"2024-01-19",28.6200008392334,{"date":826,"close":827},"2024-01-26",29.6200008392334,{"date":829,"close":830},"2024-02-02",29.459999084472656,{"date":832,"close":833},"2024-02-09",27.399999618530273,{"date":835,"close":836},"2024-02-16",27.209999084472656,{"date":838,"close":839},"2024-02-23",28.299999237060547,{"date":841,"close":842},"2024-03-01",27.780000686645508,{"date":844,"close":845},"2024-03-08",28.1299991607666,{"date":847,"close":848},"2024-03-15",28.06999969482422,{"date":850,"close":851},"2024-03-22",28.989999771118164,{"date":853,"close":854},"2024-03-28",29.639999389648438,{"date":856,"close":857},"2024-04-05",31.09000015258789,{"date":859,"close":860},"2024-04-12",29.309999465942383,{"date":862,"close":863},"2024-04-19",30.6200008392334,{"date":865,"close":866},"2024-04-26",31.079999923706055,{"date":868,"close":869},"2024-05-03",30.59000015258789,{"date":871,"close":872},"2024-05-10",31.1299991607666,{"date":874,"close":875},"2024-05-17",30.729999542236328,{"date":877,"close":878},"2024-05-24",30.280000686645508,{"date":880,"close":881},"2024-05-31",29.8799991607666,{"date":883,"close":884},"2024-06-07",29.719999313354492,{"date":886,"close":887},"2024-06-14",28.34000015258789,{"date":889,"close":890},"2024-06-21",28.81999969482422,{"date":892,"close":893},"2024-06-28",28.420000076293945,{"date":895,"close":896},"2024-07-05",28.239999771118164,{"date":898,"close":899},"2024-07-12",28.350000381469727,{"date":901,"close":902},"2024-07-19",29.6299991607666,{"date":904,"close":905},"2024-07-26",29.940000534057617,{"date":907,"close":908},"2024-08-02",30.899999618530273,{"date":910,"close":911},"2024-08-09",30.149999618530273,{"date":913,"close":914},"2024-08-16",30.420000076293945,{"date":916,"close":917},"2024-08-23",30.6299991607666,{"date":919,"close":920},"2024-08-30",31.200000762939453,{"date":922,"close":923},"2024-09-06",32.7400016784668,{"date":925,"close":926},"2024-09-13",32.04999923706055,{"date":928,"close":929},"2024-09-20",32.29999923706055,{"date":931,"close":932},"2024-09-27",32.470001220703125,{"date":934,"close":935},"2024-10-04",29.510000228881836,{"date":937,"close":938},"2024-10-11",29.3700008392334,{"date":940,"close":941},"2024-10-18",30.31999969482422,{"date":943,"close":944},"2024-10-25",29.43000030517578,{"date":946,"close":947},"2024-11-01",28.969999313354492,{"date":949,"close":950},"2024-11-08",28.440000534057617,{"date":952,"close":953},"2024-11-15",26.700000762939453,{"date":955,"close":778},"2024-11-22",{"date":957,"close":958},"2024-11-29",27.549999237060547,{"date":960,"close":961},"2024-12-06",27.239999771118164,{"date":963,"close":964},"2024-12-13",28.200000762939453,{"date":966,"close":967},"2024-12-20",27.110000610351562,{"date":969,"close":970},"2024-12-27",27.65999984741211,{"date":972,"close":973},"2025-01-03",27.649999618530273,{"date":975,"close":976},"2025-01-10",25.940000534057617,{"date":978,"close":979},"2025-01-17",25.81999969482422,{"date":981,"close":982},"2025-01-24",25.780000686645508,{"date":984,"close":985},"2025-01-31",25.889999389648438,{"date":987,"close":988},"2025-02-07",24.81999969482422,{"date":990,"close":991},"2025-02-14",25.280000686645508,{"date":993,"close":994},"2025-02-21",25.790000915527344,{"date":996,"close":997},"2025-02-28",25.540000915527344,{"date":999,"close":1000},"2025-03-07",27.229999542236328,{"date":1002,"close":1003},"2025-03-14",25.649999618530273,{"date":1005,"close":1006},"2025-03-21",25.68000030517578,{"date":1008,"close":1009},"2025-03-28",26.549999237060547,{"date":1011,"close":1012},"2025-04-04",26.68000030517578,{"date":1014,"close":1015},"2025-04-11",25.979999542236328,{"date":1017,"close":1018},"2025-04-17",25.329999923706055,{"date":1020,"close":1021},"2025-04-25",24.450000762939453,{"date":1023,"close":1024},"2025-05-02",23.860000610351562,{"date":1026,"close":1027},"2025-05-09",23.09000015258789,{"date":1029,"close":1030},"2025-05-16",22.979999542236328,{"date":1032,"close":1033},"2025-05-23",22.399999618530273,{"date":1035,"close":1036},"2025-05-30",22.889999389648438,{"date":1038,"close":1039},"2025-06-06",22.389999389648438,{"date":1041,"close":1042},"2025-06-13",21.56999969482422,{"date":1044,"close":1045},"2025-06-20",21.489999771118164,{"date":1047,"close":1048},"2025-06-27",20.399999618530273,{"date":1050,"close":1051},"2025-07-03",20.989999771118164,{"date":1053,"close":1054},"2025-07-11",19.399999618530273,{"date":1056,"close":1057},"2025-07-18",19.06999969482422,{"date":1059,"close":1060},"2025-07-21",18.75,{"date":1062,"close":1054},"2025-07-22",{"date":1064,"close":1065},"2025-07-23",19.6299991607666,{"date":1067,"close":1068},"2025-07-24",19.299999237060547,{"date":1070,"close":1071},"2025-07-25",19.209999084472656,{"date":1073,"close":1074},"2025-07-28",19.200000762939453,{"date":1076,"close":1077},"2025-07-29",19.3799991607666,{"date":1079,"close":1080},"2025-07-30",18.530000686645508,{"date":1082,"close":1083},"2025-07-31",18.260000228881836,{"date":1085,"close":1086},"2025-08-01",18.510000228881836,{"date":1088,"close":1089},"2025-08-04",18.690000534057617,{"date":1091,"close":1092},"2025-08-05",18.799999237060547,{"date":1094,"close":1095},"2025-08-06",18.93000030517578,{"date":1097,"close":1098},"2025-08-07",19.25,{"date":1100,"close":1098},"2025-08-08",{"date":1102,"close":1103},"2025-08-11",19.270000457763672,{"date":1105,"close":1106},"2025-08-12",19.5,{"date":1108,"close":1109},"2025-08-13",19.520000457763672,{"date":1111,"close":1112},"2025-08-14",19.450000762939453,{"date":1114,"close":1115},"2025-08-15",19.170000076293945,{"date":1117,"close":1118},"2025-08-18",18.979999542236328,{"date":1120,"close":1103},"2025-08-19",{"date":1122,"close":1098},"2025-08-20",{"date":1124,"close":1068},"2025-08-21",{"date":1126,"close":1127},"2025-08-22",19.65999984741211,{"date":1129,"close":1130},"2025-08-25",19.15999984741211,{"date":1132,"close":1133},"2025-08-26",18.790000915527344,{"date":1135,"close":1130},"2025-08-27",{"date":1137,"close":1133},"2025-08-28",{"date":1139,"close":1140},"2025-08-29",19.1299991607666,{"date":1142,"close":1143},"2025-09-02",18.770000457763672,{"date":1145,"close":1074},"2025-09-03",{"date":1147,"close":1148},"2025-09-04",18.940000534057617,{"date":1150,"close":1151},"2025-09-05",19.280000686645508,{"date":1153,"close":1154},"2025-09-08",19.459999084472656,{"date":1156,"close":1157},"2025-09-09",19.420000076293945,{"date":1159,"close":1160},"2025-09-10",19.360000610351562,{"date":1162,"close":1163},"2025-09-11",19.440000534057617,{"date":1165,"close":1115},"2025-09-12",{"date":1167,"close":1168},"2025-09-15",18.670000076293945,{"date":1170,"close":1148},"2025-09-16",{"date":1172,"close":1173},"2025-09-17",18.889999389648438,{"date":1175,"close":1060},"2025-09-18",{"date":1177,"close":1178},"2025-09-19",18.540000915527344,{"date":1180,"close":1181},"2025-09-22",18.31999969482422,{"date":1183,"close":1184},"2025-09-23",18.200000762939453,{"date":1186,"close":1080},"2025-09-24",{"date":1188,"close":1189},"2025-09-25",18.079999923706055,{"date":1191,"close":1192},"2025-09-26",18.18000030517578,{"date":1194,"close":1195},"2025-09-29",18.040000915527344,{"date":1197,"close":1198},"2025-09-30",18.309999465942383,{"date":1200,"close":1068},"2025-10-01",{"date":1202,"close":1203},"2025-10-02",19.18000030517578,{"date":1205,"close":1206},"2025-10-03",19.110000610351562,{"date":1208,"close":1209},"2025-10-06",18.719999313354492,{"date":1211,"close":1212},"2025-10-07",18.90999984741211,{"date":1214,"close":1215},"2025-10-08",18.709999084472656,{"date":1217,"close":1218},"2025-10-09",18.5,{"date":1220,"close":1221},"2025-10-10",18.579999923706055,{"date":1223,"close":1224},"2025-10-13",18.190000534057617,{"date":1226,"close":1218},"2025-10-14",{"date":1228,"close":1229},"2025-10-15",18.34000015258789,{"date":1231,"close":1232},"2025-10-16",18.270000457763672,{"date":1234,"close":1235},"2025-10-17",18.559999465942383,{"date":1237,"close":1218},"2025-10-20",{"date":1239,"close":1240},"2025-10-21",18.6200008392334,{"date":1242,"close":1243},"2025-10-22",18.780000686645508,{"date":1245,"close":1246},"2025-10-23",18.469999313354492,{"date":1248,"close":1249},"2025-10-24",18.290000915527344,{"date":1251,"close":1218},"2025-10-27",{"date":1253,"close":1189},"2025-10-28",{"date":1255,"close":1256},"2025-10-29",17.3799991607666,{"date":1258,"close":1259},"2025-10-30",17.420000076293945,{"date":1261,"close":1262},"2025-10-31",17.190000534057617,{"date":1264,"close":1265},"2025-11-03",17.290000915527344,{"date":1267,"close":1268},"2025-11-04",17.110000610351562,{"date":1270,"close":1271},"2025-11-05",17.09000015258789,{"date":1273,"close":1274},"2025-11-06",16.700000762939453,{"date":1276,"close":1277},"2025-11-07",17.139999389648438,{"date":1279,"close":1280},"2025-11-10",16.979999542236328,{"date":1282,"close":1283},"2025-11-11",17.299999237060547,{"date":1285,"close":1286},"2025-11-12",17.34000015258789,{"date":1288,"close":1289},"2025-11-13",17.43000030517578,{"date":1291,"close":1292},"2025-11-14",17.450000762939453,{"date":1294,"close":1295},"2025-11-17",17.1200008392334,{"date":1297,"close":1256},"2025-11-18",{"date":1299,"close":1300},"2025-11-19",17.399999618530273,{"date":1302,"close":1256},"2025-11-20",{"date":1304,"close":1305},"2025-11-21",17.770000457763672,{"date":1307,"close":1308},"2025-11-24",17.520000457763672,{"date":1310,"close":1311},"2025-11-25",17.739999771118164,{"date":1313,"close":1314},"2025-11-26",17.81999969482422,{"date":1316,"close":1317},"2025-11-28",17.850000381469727,{"date":1319,"close":1320},"2025-12-01",17.670000076293945,{"date":1322,"close":1323},"2025-12-02",17.219999313354492,{"date":1325,"close":1326},"2025-12-03",17.15999984741211,{"date":1328,"close":1329},"2025-12-04",16.950000762939453,{"date":1331,"close":1332},"2025-12-05",17.049999237060547,{"date":1334,"close":1268},"2025-12-08",{"date":1336,"close":1295},"2025-12-09",{"date":1338,"close":1339},"2025-12-10",17.440000534057617,{"date":1341,"close":1342},"2025-12-11",17.600000381469727,{"date":1344,"close":1345},"2025-12-12",17.75,{"date":1347,"close":1348},"2025-12-15",17.940000534057617,{"date":1350,"close":1311},"2025-12-16",{"date":1352,"close":1353},"2025-12-17",17.920000076293945,{"date":1355,"close":1356},"2025-12-18",17.799999237060547,{"date":1358,"close":1359},"2025-12-19",17.350000381469727,{"date":1361,"close":1362},"2025-12-22",17.260000228881836,{"date":1364,"close":1280},"2025-12-23",{"date":1366,"close":1367},"2025-12-24",17.079999923706055,{"date":1369,"close":1370},"2025-12-26",17.239999771118164,{"date":1372,"close":1373},"2025-12-29",17.459999084472656,{"date":1375,"close":1289},"2025-12-30",{"date":1377,"close":1378},"2025-12-31",17.309999465942383,{"date":1380,"close":1283},"2026-01-02",{"date":1382,"close":1367},"2026-01-05",{"date":1384,"close":1385},"2026-01-06",16.850000381469727,{"date":1387,"close":1388},"2026-01-07",16.079999923706055,{"date":1390,"close":1391},"2026-01-08",16.579999923706055,{"date":1393,"close":1394},"2026-01-09",16.940000534057617,{"date":1396,"close":1397},"2026-01-12",16.690000534057617,{"date":1399,"close":1400},"2026-01-13",16.56999969482422,{"date":1402,"close":1295},"2026-01-14",{"date":1404,"close":1405},"2026-01-15",17.3700008392334,{"date":1407,"close":1408},"2026-01-16",16.959999084472656,{"date":1410,"close":1411},"2026-01-20",17.170000076293945,{"date":1413,"close":1283},"2026-01-21",{"date":1415,"close":1416},"2026-01-22",17.469999313354492,{"date":1418,"close":1419},"2026-01-23",17.5,{"date":1421,"close":1422},"2026-01-26",18.09000015258789,{"date":1424,"close":1425},"2026-01-27",17.950000762939453,{"date":1427,"close":1428},"2026-01-28",17.68000030517578,{"date":1430,"close":1431},"2026-01-29",17.829999923706055,{"date":1433,"close":1086},"2026-01-30",{"date":1435,"close":1436},"2026-02-02",18.3799991607666,{"date":1438,"close":1206},"2026-02-03",{"date":1440,"close":1441},"2026-02-04",19.799999237060547,{"date":1443,"close":1444},"2026-02-05",19.549999237060547,{"date":1446,"close":1447},"2026-02-06",19.350000381469727,{"date":1449,"close":1203},"2026-02-09",{"date":1451,"close":1452},"2026-02-10",19.329999923706055,{"date":1454,"close":1455},"2026-02-11",20.020000457763672,{"date":1457,"close":1458},"2026-02-12",19.940000534057617,{"date":1460,"close":1461},"2026-02-13",19.760000228881836,{"date":1463,"close":1173},"2026-02-17",{"date":1465,"close":1133},"2026-02-18",{"date":1467,"close":1089},"2026-02-19",{"date":1469,"close":1246},"2026-02-20",{"date":1471,"close":1472},"2026-02-23",18.860000610351562,{"date":1474,"close":1475},"2026-02-24",19.100000381469727,{"date":1477,"close":1168},"2026-02-25",{"date":1479,"close":1480},"2026-02-26",18.729999542236328,{"date":1482,"close":1098},"2026-02-27",{"date":1484,"close":1203},"2026-03-02",{"date":1486,"close":1487},"2026-03-03",18.959999084472656,{"date":1489,"close":1490},"2026-03-04",18.850000381469727,{"date":1492,"close":1493},"2026-03-05",18.610000610351562,{"date":1495,"close":1496},"2026-03-06",19.020000457763672,{"date":1498,"close":1499},"2026-03-09",18.65999984741211,{"date":1501,"close":1189},"2026-03-10",{"date":1503,"close":1280},"2026-03-11",{"date":1505,"close":1506},"2026-03-12",16.170000076293945,{"date":1508,"close":1509},"2026-03-13",16.40999984741211,{"date":1511,"close":1512},"2026-03-16",16.030000686645508,{"date":1514,"close":1515},"2026-03-17",16.190000534057617,{"date":1517,"close":1518},"2026-03-18",15.5600004196167,{"date":1520,"close":1521},"2026-03-19",15.399999618530273,{"date":1523,"close":1524},"2026-03-20",15.15999984741211,{"date":1526,"close":1527},"2026-03-23",15.460000038146973,{"date":1529,"close":1518},"2026-03-24",{"date":1531,"close":1532},"2026-03-25",15.319999694824219,{"date":1534,"close":1535},"2026-03-26",15.199999809265137,{"date":1537,"close":1538},"2026-03-27",15.619999885559082,{"date":1540,"close":1541},"2026-03-30",15.729999542236328,{"date":1543,"close":1544},"2026-03-31",15.720000267028809,{"date":1546,"close":1547},"2026-04-01",15.520000457763672,{"date":1549,"close":1544},"2026-04-02",{"date":1551,"close":1552},"2026-04-06",15.779999732971191,{"date":1554,"close":1555},"2026-04-07",15.489999771118164,{"date":1557,"close":1558},"2026-04-08",15.579999923706055,{"date":1560,"close":1561},"2026-04-09",15.550000190734863,{"date":1563,"close":1564},"2026-04-10",15.180000305175781,{"date":1566,"close":1567},"2026-04-13",14.510000228881836,{"date":390,"close":1569},14.279999732971191,{"date":1571,"close":1572},"2026-04-15",14.09000015258789,{"date":1574,"close":1575},"2026-04-16",14.699999809265137,{"date":1577,"close":1578},"2026-04-17",14.859999656677246,{"date":1580,"close":1581},"2026-04-20",14.84000015258789,{"date":1583,"close":1584},"2026-04-21",14.670000076293945,{"date":1586,"close":1587},"2026-04-22",14.529999732971191,{"date":1589,"close":1590},"2026-04-23",14.40999984741211,{"date":1592,"close":1593},"2026-04-24",14.170000076293945,{"date":1595,"close":1596},"2026-04-27",14.119999885559082,{"date":1598,"close":1599},"2026-04-28",14.270000457763672,{"date":1601,"close":1602},"2026-04-29",14.229999542236328,{"date":1604,"close":1605},"2026-04-30",14.350000381469727,{"date":1607,"close":1608},"2026-05-01",14.0600004196167,{"date":1610,"close":1611},"2026-05-04",13.850000381469727,{"date":1613,"close":1614},"2026-05-05",14,{"date":1616,"close":1617},"2026-05-06",14.069999694824219,{"date":1619,"close":1620},"2026-05-07",14.359999656677246,{"date":1622,"close":1623},"2026-05-08",14.130000114440918,{"date":386,"close":1625},13.930000305175781,{"date":1627,"close":1614},"2026-05-12",{"date":1629,"close":1572},"2026-05-13",{"date":1631,"close":1632},"2026-05-14",13.670000076293945,{"date":383,"close":1634},13.430000305175781,{"date":1636,"close":1637},"2026-05-18",13.789999961853027,{"date":1639,"close":1625},"2026-05-19",{"date":1641,"close":1642},"2026-05-20",13.760000228881836,{"date":1644,"close":1645},"2026-05-21",13.380000114440918,{"date":1647,"close":1648},"2026-05-22",13.5600004196167,{"date":1650,"close":1651},"2026-05-26",13.149999618530273,{"date":1653,"close":1654},"2026-05-27",13.329999923706055,{"date":1656,"close":1645},"2026-05-28",{"date":1658,"close":1659},"2026-05-29",13.279999732971191,{"date":214,"close":1661},13.109999656677246,{"date":1663,"close":1664},"2026-06-02",12.859999656677246,{"date":1666,"close":1667},"2026-06-03",12.579999923706055,{"date":1669,"close":1670},"2026-06-04",12.680000305175781,{"date":1672,"close":1673},"2026-06-05",13.010000228881836,{"date":1675,"close":1651},"2026-06-08",{"date":379,"close":1677},13.140000343322754,{"date":1679,"close":1680},"2026-06-10",13.34000015258789,{"date":1682,"close":1683},"2026-06-11",13.449999809265137,{"date":1685,"close":1686},"2026-06-12",13.739999771118164,{"date":1688,"close":1689},"2026-06-15",13.609999656677246,{"date":372,"close":1648},{"date":1692,"close":1693},"2026-06-17",13.15999984741211,{"date":1695,"close":1696},"2026-06-18",13.199999809265137,{"date":1698,"close":1699},"2026-06-22",12.850000381469727,{"date":1701,"close":1634},"2026-06-23",{"date":1703,"close":1689},"2026-06-24",{"date":1705,"close":1706},"2026-06-25",13.779999732971191,{"date":1708,"close":1709},"2026-06-26",14.079999923706055,{"date":1711,"close":1712},"2026-06-29",13.979999542236328,{"date":1714,"close":1715},"2026-06-30",13.460000038146973,{"date":1717,"close":1718},"2026-07-01",14.300000190734863,{"date":1720,"close":1721},"2026-07-02",14.34000015258789,{"date":1723,"close":1637},"2026-07-06",{"date":1725,"close":1726},"2026-07-07",14.029999732971191,{"date":1728,"close":1729},"2026-07-08",13.770000457763672,{"date":1731,"close":1732},"2026-07-09",13.369999885559082,{"date":1734,"close":1735},"2026-07-10",13.829999923706055,{"date":1737,"close":1738},"2026-07-13",14.329999923706055,{"date":1740,"close":1741},"2026-07-14",14.149999618530273,{"date":1743,"close":1572},"2026-07-15",{"date":1745,"close":1746},"2026-07-16",14.470000267028809,{"date":45,"close":1569},{"date":1749,"close":1750},"2026-07-20",14.640000343322754,{"date":329,"close":1752},14.850000381469727,{"count":330,"fetchedAt":1754,"source":324},"2026-07-22T04:04:28.738Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1756},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784693068549]