[{"data":1,"prerenderedAt":1231},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CALC":25,"$fcZ-s7e4fikyJ3UhMv5I234PdZFXnJowDY7fyP4YBTrg":26,"ticker-mcap-CALC":155,"ticker-profile-CALC":164,"ticker-earnings-CALC":178,"ticker-congress-CALC":183,"i-lucide:info":1229},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":151},{"identity":28,"transactions":33,"sectorSlug":131,"relatedTickers":132},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1534133","CalciMedica, Inc.","Healthcare","CALC",[34,50,63,71,80,87,100,111,122],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-29T12:45:12.000Z","0001267959-26-000003-0","Middleton Fred A","","I",0.8033,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534133\u002F000126795926000003\u002F0001267959-26-000003-index.htm",248972,1063272,199999.2076,"P","2026-06-25","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":40,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":46,"intentLabel":61,"signalQuality":62},"2026-06-29T12:45:10.000Z","0001968793-26-000004-0","Hebbar Sudarshan","Chief Medical Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968793\u002F000196879326000004\u002F0001968793-26-000004-index.htm",124486,186025,99999.6038,"A","Stock award","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":55,"pricePerShare":40,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":60,"transactionDate":46,"intentLabel":61,"signalQuality":62},"2026-06-29T12:45:09.000Z","0001189022-26-000002-0","WILSON ROBERT N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534133\u002F000118902226000002\u002F0001189022-26-000002-index.htm",1182621,1604650,949999.4493,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":55,"pricePerShare":40,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":60,"transactionDate":46,"intentLabel":61,"signalQuality":62},"2026-06-29T12:45:07.000Z","0001576244-26-000004-0","Roberts Eric W","CHIEF BUSINESS OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1576244\u002F000157624426000004\u002F0001576244-26-000004-index.htm",186729,366435,149999.4057,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":55,"pricePerShare":40,"rawFilingUrl":85,"shares":77,"sharesOwnedAfter":86,"totalValue":79,"transactionCode":60,"transactionDate":46,"intentLabel":61,"signalQuality":62},"2026-06-29T12:45:05.000Z","0001484729-26-000004-0","Leheny A. Rachel","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534133\u002F000148472926000004\u002F0001484729-26-000004-index.htm",317655,{"cik":29,"filedAt":88,"filingId":89,"formType":90,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":91,"intentLabel":47,"signalQuality":48,"insiderHistory":97},"2025-09-22T00:00:00.000Z","0001576244-25-000007-0","4","2025-09-18",3.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1576244\u002F000157624425000007\u002F0001576244-25-000007-index.htm",2500,84150,7675,{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},5,"2025-09-17T00:00:00.000Z",{"cik":29,"filedAt":99,"filingId":101,"formType":90,"originalSubmissionDate":25,"periodOfReport":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":108},"0001576244-25-000005-0","2025-09-15",2.6779,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1576244\u002F000157624425000005\u002F0001576244-25-000005-index.htm",3400,81650,9104.86,{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},2,"2025-09-15T00:00:00.000Z",{"cik":29,"filedAt":110,"filingId":112,"formType":90,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":113,"intentLabel":47,"signalQuality":48,"insiderHistory":119},"0001576244-25-000003-0","2025-09-12",3.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1576244\u002F000157624425000003\u002F0001576244-25-000003-index.htm",5000,78250,15600,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},4,"2025-09-11T00:00:00.000Z",{"cik":29,"filedAt":121,"filingId":123,"formType":90,"originalSubmissionDate":25,"periodOfReport":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":124,"intentLabel":47,"signalQuality":48,"insiderHistory":130},"0001415889-25-024256-0","2025-09-09",3.1488,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1576244\u002F000141588925024256\u002F0001415889-25-024256-index.htm",2343,73250,7377.6384,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[133,136,139,142,145,148],{"ticker":134,"issuerName":135},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":137,"issuerName":138},"NTRA","Natera, Inc.",{"ticker":140,"issuerName":141},"LLY","ELI LILLY & Co",{"ticker":143,"issuerName":144},"GH","Guardant Health, Inc.",{"ticker":146,"issuerName":147},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":149,"issuerName":150},"PTCT","PTC THERAPEUTICS, INC.",{"count":152,"fetchedAt":153,"source":154},9,"2026-08-28T21:05:19.100Z","sqlite",{"data":156,"meta":161},{"value":157,"quality":158,"closeDate":159,"ageDays":109,"sharesAsOf":160},20058106.93600416,"fresh","2026-08-26","2026-08-05",{"count":162,"fetchedAt":163,"source":154},1,"2026-08-28T21:05:19.101Z",{"data":165,"meta":177},{"ticker":32,"ceo":166,"industry":167,"fullTimeEmployees":168,"ipoDate":169,"country":170,"state":171,"city":172,"website":173,"exchangeShort":25,"marketCap":25,"beta":174,"range52w":175,"fetchedAt":176},"A. Rachel Leheny","Biotechnology",14,"2023-06-14","US","CA","La Jolla","https:\u002F\u002Fwww.calcimedica.com",1.239,"0.461-7.2","2026-06-29T13:00:40.646Z",{"count":162,"fetchedAt":163,"source":154},{"data":179,"meta":181},{"ticker":32,"points":180},[],{"count":162,"fetchedAt":182,"source":154},"2026-08-28T21:05:19.102Z",{"data":184,"meta":1227},{"congressTrades":185,"insiderTrades":186,"priceHistory":196,"ticker":32},[],[187,188,189,190,191,192,193,194,195],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":40,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":46},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":55,"pricePerShare":40,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":60,"transactionDate":46},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":55,"pricePerShare":40,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":60,"transactionDate":46},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":55,"pricePerShare":40,"rawFilingUrl":85,"shares":77,"sharesOwnedAfter":86,"totalValue":79,"transactionCode":60,"transactionDate":46},{"cik":29,"filedAt":88,"filingId":89,"formType":90,"originalSubmissionDate":25,"periodOfReport":91,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":45,"transactionDate":91},{"cik":29,"filedAt":99,"filingId":101,"formType":90,"originalSubmissionDate":25,"periodOfReport":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":110,"filingId":112,"formType":90,"originalSubmissionDate":25,"periodOfReport":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":113},{"cik":29,"filedAt":121,"filingId":123,"formType":90,"originalSubmissionDate":25,"periodOfReport":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":124},[197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,307,310,313,316,319,322,325,328,331,334,337,340,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,397,400,403,406,409,412,415,418,421,423,425,428,431,433,436,439,442,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,488,490,493,496,499,502,505,508,511,513,516,519,522,525,528,531,534,537,540,542,545,548,550,553,555,557,558,561,564,565,566,569,571,573,575,578,581,583,585,587,589,592,595,597,599,602,605,608,611,614,617,619,622,624,626,629,631,633,636,639,642,644,647,650,653,655,657,659,661,664,666,668,671,673,676,679,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,746,749,752,755,757,760,763,766,769,772,775,778,781,783,786,789,792,795,798,800,802,805,808,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,953,956,959,962,965,968,970,973,976,979,982,985,988,990,992,994,997,1000,1002,1005,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1166,1169,1172,1175,1177,1179,1182,1185,1187,1190,1193,1196,1199,1201,1203,1206,1209,1212,1215,1217,1220,1223,1225],{"date":198,"close":199},"2023-06-16",5.03000020980835,{"date":201,"close":202},"2023-06-23",3.309999942779541,{"date":204,"close":205},"2023-06-30",4.010000228881836,{"date":207,"close":208},"2023-07-07",3.859999895095825,{"date":210,"close":211},"2023-07-14",3.680000066757202,{"date":213,"close":214},"2023-07-21",3.7100000381469727,{"date":216,"close":217},"2023-07-28",3.5350000858306885,{"date":219,"close":220},"2023-08-04",3.1510000228881836,{"date":222,"close":223},"2023-08-11",3.2679998874664307,{"date":225,"close":226},"2023-08-18",3.194000005722046,{"date":228,"close":229},"2023-08-25",3.1500000953674316,{"date":231,"close":232},"2023-09-01",3.2139999866485596,{"date":234,"close":235},"2023-09-08",3.109999895095825,{"date":237,"close":238},"2023-09-15",3.200000047683716,{"date":240,"close":241},"2023-09-22",2.640000104904175,{"date":243,"close":244},"2023-09-29",2.6600000858306885,{"date":246,"close":247},"2023-10-06",2.309999942779541,{"date":249,"close":250},"2023-10-13",2.0999999046325684,{"date":252,"close":253},"2023-10-20",1.8700000047683716,{"date":255,"close":256},"2023-10-27",2.2300000190734863,{"date":258,"close":259},"2023-11-03",2.8499999046325684,{"date":261,"close":262},"2023-11-10",3.374000072479248,{"date":264,"close":265},"2023-11-17",3.4800000190734863,{"date":267,"close":268},"2023-11-24",3.367000102996826,{"date":270,"close":271},"2023-12-01",3.930000066757202,{"date":273,"close":274},"2023-12-08",3.890000104904175,{"date":276,"close":277},"2023-12-15",3.0799999237060547,{"date":279,"close":280},"2023-12-22",3.049999952316284,{"date":282,"close":283},"2023-12-29",2.859999895095825,{"date":285,"close":286},"2024-01-05",3.5799999237060547,{"date":288,"close":289},"2024-01-12",3.4100000858306885,{"date":291,"close":292},"2024-01-19",4.781000137329102,{"date":294,"close":295},"2024-01-26",5.570000171661377,{"date":297,"close":298},"2024-02-02",5.579999923706055,{"date":300,"close":301},"2024-02-09",5.800000190734863,{"date":303,"close":304},"2024-02-16",4.489999771118164,{"date":306,"close":304},"2024-02-23",{"date":308,"close":309},"2024-03-01",4.46999979019165,{"date":311,"close":312},"2024-03-08",4.5,{"date":314,"close":315},"2024-03-15",3.940000057220459,{"date":317,"close":318},"2024-03-22",4.119999885559082,{"date":320,"close":321},"2024-03-28",4.159999847412109,{"date":323,"close":324},"2024-04-05",4.295000076293945,{"date":326,"close":327},"2024-04-12",4.440000057220459,{"date":329,"close":330},"2024-04-19",4.019999980926514,{"date":332,"close":333},"2024-04-26",5.449999809265137,{"date":335,"close":336},"2024-05-03",5.739999771118164,{"date":338,"close":339},"2024-05-10",5.599999904632568,{"date":341,"close":333},"2024-05-17",{"date":343,"close":344},"2024-05-24",5.199999809265137,{"date":346,"close":347},"2024-05-31",5.679999828338623,{"date":349,"close":350},"2024-06-07",5.110000133514404,{"date":352,"close":353},"2024-06-14",4.880000114440918,{"date":355,"close":356},"2024-06-21",5.349999904632568,{"date":358,"close":359},"2024-06-28",3.9600000381469727,{"date":361,"close":362},"2024-07-05",4.239999771118164,{"date":364,"close":365},"2024-07-12",4.889999866485596,{"date":367,"close":368},"2024-07-19",4.130000114440918,{"date":370,"close":315},"2024-07-26",{"date":372,"close":373},"2024-08-02",4.510000228881836,{"date":375,"close":376},"2024-08-09",4.699999809265137,{"date":378,"close":379},"2024-08-16",4.188000202178955,{"date":381,"close":382},"2024-08-23",4.011000156402588,{"date":384,"close":385},"2024-08-30",4.170000076293945,{"date":387,"close":388},"2024-09-06",5.300000190734863,{"date":390,"close":391},"2024-09-13",3.9049999713897705,{"date":393,"close":394},"2024-09-20",4.989999771118164,{"date":396,"close":362},"2024-09-27",{"date":398,"close":399},"2024-10-04",4.359000205993652,{"date":401,"close":402},"2024-10-11",3.809999942779541,{"date":404,"close":405},"2024-10-18",4.079999923706055,{"date":407,"close":408},"2024-10-25",4.025000095367432,{"date":410,"close":411},"2024-11-01",3.509999990463257,{"date":413,"close":414},"2024-11-08",3.4700000286102295,{"date":416,"close":417},"2024-11-15",3.3299999237060547,{"date":419,"close":420},"2024-11-22",3.450000047683716,{"date":422,"close":420},"2024-11-29",{"date":424,"close":283},"2024-12-06",{"date":426,"close":427},"2024-12-13",2.7300000190734863,{"date":429,"close":430},"2024-12-20",2.759999990463257,{"date":432,"close":259},"2024-12-27",{"date":434,"close":435},"2025-01-03",3.2200000286102295,{"date":437,"close":438},"2025-01-10",3.0199999809265137,{"date":440,"close":441},"2025-01-17",3.0899999141693115,{"date":443,"close":427},"2025-01-24",{"date":445,"close":446},"2025-01-31",2.559999942779541,{"date":448,"close":449},"2025-02-07",2.6700000762939453,{"date":451,"close":452},"2025-02-14",2.509999990463257,{"date":454,"close":455},"2025-02-21",2.3499999046325684,{"date":457,"close":458},"2025-02-28",2.2200000286102295,{"date":460,"close":461},"2025-03-07",2.240000009536743,{"date":463,"close":464},"2025-03-14",1.9800000190734863,{"date":466,"close":467},"2025-03-21",2.009999990463257,{"date":469,"close":470},"2025-03-28",1.9900000095367432,{"date":472,"close":473},"2025-04-04",1.8200000524520874,{"date":475,"close":476},"2025-04-11",1.534999966621399,{"date":478,"close":479},"2025-04-17",1.5499999523162842,{"date":481,"close":482},"2025-04-25",1.5,{"date":484,"close":485},"2025-05-02",1.75,{"date":487,"close":109},"2025-05-09",{"date":489,"close":109},"2025-05-16",{"date":491,"close":492},"2025-05-23",1.7999999523162842,{"date":494,"close":495},"2025-05-30",1.7100000381469727,{"date":497,"close":498},"2025-06-06",1.7400000095367432,{"date":500,"close":501},"2025-06-13",1.7200000286102295,{"date":503,"close":504},"2025-06-20",1.6399999856948853,{"date":506,"close":507},"2025-06-27",1.4299999475479126,{"date":509,"close":510},"2025-07-03",1.6100000143051147,{"date":512,"close":109},"2025-07-11",{"date":514,"close":515},"2025-07-18",3.009999990463257,{"date":517,"close":518},"2025-07-25",3.799999952316284,{"date":520,"close":521},"2025-08-01",2.940000057220459,{"date":523,"close":524},"2025-08-08",2.740000009536743,{"date":526,"close":527},"2025-08-15",2.9100000858306885,{"date":529,"close":530},"2025-08-22",2.7799999713897705,{"date":532,"close":533},"2025-08-25",2.7899999618530273,{"date":535,"close":536},"2025-08-26",2.869999885559082,{"date":538,"close":539},"2025-08-27",2.9000000953674316,{"date":541,"close":427},"2025-08-28",{"date":543,"close":544},"2025-08-29",2.700000047683716,{"date":546,"close":547},"2025-09-02",3.0999999046325684,{"date":549,"close":435},"2025-09-03",{"date":551,"close":552},"2025-09-04",3.1700000762939453,{"date":554,"close":277},"2025-09-05",{"date":556,"close":441},"2025-09-08",{"date":124,"close":286},{"date":559,"close":560},"2025-09-10",3.490000009536743,{"date":562,"close":563},"2025-09-11",3.430000066757202,{"date":113,"close":552},{"date":102,"close":259},{"date":567,"close":568},"2025-09-16",3.115000009536743,{"date":570,"close":238},"2025-09-17",{"date":91,"close":572},3.2100000381469727,{"date":574,"close":438},"2025-09-19",{"date":576,"close":577},"2025-09-22",3.2300000190734863,{"date":579,"close":580},"2025-09-23",3.130000114440918,{"date":582,"close":580},"2025-09-24",{"date":584,"close":515},"2025-09-25",{"date":586,"close":277},"2025-09-26",{"date":588,"close":441},"2025-09-29",{"date":590,"close":591},"2025-09-30",3.0759999752044678,{"date":593,"close":594},"2025-10-01",3.059999942779541,{"date":596,"close":280},"2025-10-02",{"date":598,"close":238},"2025-10-03",{"date":600,"close":601},"2025-10-06",3.25,{"date":603,"close":604},"2025-10-07",3.390000104904175,{"date":606,"close":607},"2025-10-08",3.186000108718872,{"date":609,"close":610},"2025-10-09",3.380000114440918,{"date":612,"close":613},"2025-10-10",3.1649999618530273,{"date":615,"close":616},"2025-10-13",3.259999990463257,{"date":618,"close":601},"2025-10-14",{"date":620,"close":621},"2025-10-15",3.140000104904175,{"date":623,"close":601},"2025-10-16",{"date":625,"close":572},"2025-10-17",{"date":627,"close":628},"2025-10-20",3.190000057220459,{"date":630,"close":580},"2025-10-21",{"date":632,"close":438},"2025-10-22",{"date":634,"close":635},"2025-10-23",3.069999933242798,{"date":637,"close":638},"2025-10-24",3.00600004196167,{"date":640,"close":641},"2025-10-27",3.0299999713897705,{"date":643,"close":235},"2025-10-28",{"date":645,"close":646},"2025-10-29",2.9700000286102295,{"date":648,"close":649},"2025-10-30",2.990000009536743,{"date":651,"close":652},"2025-10-31",2.9600000381469727,{"date":654,"close":649},"2025-11-03",{"date":656,"close":280},"2025-11-04",{"date":658,"close":646},"2025-11-05",{"date":660,"close":594},"2025-11-06",{"date":662,"close":663},"2025-11-07",3.0399999618530273,{"date":665,"close":594},"2025-11-10",{"date":667,"close":572},"2025-11-11",{"date":669,"close":670},"2025-11-12",3.3399999141693115,{"date":672,"close":577},"2025-11-13",{"date":674,"close":675},"2025-11-14",3,{"date":677,"close":678},"2025-11-17",3.1440000534057617,{"date":680,"close":635},"2025-11-18",{"date":682,"close":683},"2025-11-19",3.1559998989105225,{"date":685,"close":686},"2025-11-20",3.1600000858306885,{"date":688,"close":689},"2025-11-21",3.2899999618530273,{"date":691,"close":692},"2025-11-24",4.190000057220459,{"date":694,"close":695},"2025-11-25",3.950000047683716,{"date":697,"close":698},"2025-11-26",4.099999904632568,{"date":700,"close":701},"2025-11-28",4.269999980926514,{"date":703,"close":704},"2025-12-01",4.289999961853027,{"date":706,"close":707},"2025-12-02",4.599999904632568,{"date":709,"close":710},"2025-12-03",4.690000057220459,{"date":712,"close":713},"2025-12-04",4.570000171661377,{"date":715,"close":716},"2025-12-05",4.369999885559082,{"date":718,"close":719},"2025-12-08",4.409999847412109,{"date":721,"close":722},"2025-12-09",4.630000114440918,{"date":724,"close":725},"2025-12-10",4.559999942779541,{"date":727,"close":728},"2025-12-11",4.590000152587891,{"date":730,"close":731},"2025-12-12",4.329999923706055,{"date":733,"close":722},"2025-12-15",{"date":735,"close":736},"2025-12-16",5.21999979019165,{"date":738,"close":739},"2025-12-17",5.019999980926514,{"date":741,"close":742},"2025-12-18",4.900000095367432,{"date":744,"close":745},"2025-12-19",6.349999904632568,{"date":747,"close":748},"2025-12-22",6.230000019073486,{"date":750,"close":751},"2025-12-23",6.130000114440918,{"date":753,"close":754},"2025-12-24",6.210000038146973,{"date":756,"close":748},"2025-12-26",{"date":758,"close":759},"2025-12-29",5.849999904632568,{"date":761,"close":762},"2025-12-30",5.730000019073486,{"date":764,"close":765},"2025-12-31",6.590000152587891,{"date":767,"close":768},"2026-01-02",6.739999771118164,{"date":770,"close":771},"2026-01-05",6.010000228881836,{"date":773,"close":774},"2026-01-06",5.710000038146973,{"date":776,"close":777},"2026-01-07",5.78000020980835,{"date":779,"close":780},"2026-01-08",5.329999923706055,{"date":782,"close":759},"2026-01-09",{"date":784,"close":785},"2026-01-12",5.400000095367432,{"date":787,"close":788},"2026-01-13",5.550000190734863,{"date":790,"close":791},"2026-01-14",5.46999979019165,{"date":793,"close":794},"2026-01-15",5.28000020980835,{"date":796,"close":797},"2026-01-16",5.130000114440918,{"date":799,"close":339},"2026-01-20",{"date":801,"close":295},"2026-01-21",{"date":803,"close":804},"2026-01-22",5.340000152587891,{"date":806,"close":807},"2026-01-23",5.260000228881836,{"date":809,"close":736},"2026-01-26",{"date":811,"close":812},"2026-01-27",5.119999885559082,{"date":814,"close":815},"2026-01-28",1.25,{"date":817,"close":818},"2026-01-29",1.0199999809265137,{"date":820,"close":821},"2026-01-30",0.8999999761581421,{"date":823,"close":824},"2026-02-02",0.6700000166893005,{"date":826,"close":827},"2026-02-03",0.609000027179718,{"date":829,"close":830},"2026-02-04",0.6600000262260437,{"date":832,"close":833},"2026-02-05",0.6110000014305115,{"date":835,"close":836},"2026-02-06",0.6000000238418579,{"date":838,"close":839},"2026-02-09",0.652999997138977,{"date":841,"close":842},"2026-02-10",0.7369999885559082,{"date":844,"close":845},"2026-02-11",0.6970000267028809,{"date":847,"close":848},"2026-02-12",0.699999988079071,{"date":850,"close":851},"2026-02-13",0.6549999713897705,{"date":853,"close":854},"2026-02-17",0.6129999756813049,{"date":856,"close":857},"2026-02-18",0.550000011920929,{"date":859,"close":860},"2026-02-19",0.5210000276565552,{"date":862,"close":863},"2026-02-20",0.5410000085830688,{"date":865,"close":866},"2026-02-23",0.5649999976158142,{"date":868,"close":869},"2026-02-24",0.5899999737739563,{"date":871,"close":872},"2026-02-25",0.5419999957084656,{"date":874,"close":875},"2026-02-26",0.5519999861717224,{"date":877,"close":878},"2026-02-27",0.515999972820282,{"date":880,"close":881},"2026-03-02",0.5070000290870667,{"date":883,"close":884},"2026-03-03",0.5799999833106995,{"date":886,"close":887},"2026-03-04",0.6240000128746033,{"date":889,"close":890},"2026-03-05",0.6610000133514404,{"date":892,"close":893},"2026-03-06",0.7269999980926514,{"date":895,"close":896},"2026-03-09",0.7310000061988831,{"date":898,"close":899},"2026-03-10",0.675000011920929,{"date":901,"close":902},"2026-03-11",0.6919999718666077,{"date":904,"close":905},"2026-03-12",0.7260000109672546,{"date":907,"close":908},"2026-03-13",0.8299999833106995,{"date":910,"close":911},"2026-03-16",0.8970000147819519,{"date":913,"close":914},"2026-03-17",0.8339999914169312,{"date":916,"close":917},"2026-03-18",0.8220000267028809,{"date":919,"close":920},"2026-03-19",0.7379999756813049,{"date":922,"close":923},"2026-03-20",0.578000009059906,{"date":925,"close":926},"2026-03-23",0.6470000147819519,{"date":928,"close":929},"2026-03-24",0.6209999918937683,{"date":931,"close":932},"2026-03-25",0.5759999752044678,{"date":934,"close":935},"2026-03-26",0.5830000042915344,{"date":937,"close":938},"2026-03-27",0.5690000057220459,{"date":940,"close":941},"2026-03-30",0.5199999809265137,{"date":943,"close":944},"2026-03-31",0.5400000214576721,{"date":946,"close":947},"2026-04-01",0.5879999995231628,{"date":949,"close":950},"2026-04-02",0.5849999785423279,{"date":952,"close":887},"2026-04-06",{"date":954,"close":955},"2026-04-07",0.640999972820282,{"date":957,"close":958},"2026-04-08",0.6230000257492065,{"date":960,"close":961},"2026-04-09",0.6510000228881836,{"date":963,"close":964},"2026-04-10",0.6179999709129333,{"date":966,"close":967},"2026-04-13",0.6259999871253967,{"date":969,"close":929},"2026-04-14",{"date":971,"close":972},"2026-04-15",0.6349999904632568,{"date":974,"close":975},"2026-04-16",0.6100000143051147,{"date":977,"close":978},"2026-04-17",0.6029999852180481,{"date":980,"close":981},"2026-04-20",0.6620000004768372,{"date":983,"close":984},"2026-04-21",0.6050000190734863,{"date":986,"close":987},"2026-04-22",0.6060000061988831,{"date":989,"close":884},"2026-04-23",{"date":991,"close":950},"2026-04-24",{"date":993,"close":869},"2026-04-27",{"date":995,"close":996},"2026-04-28",0.5770000219345093,{"date":998,"close":999},"2026-04-29",0.5569999814033508,{"date":1001,"close":869},"2026-04-30",{"date":1003,"close":1004},"2026-05-01",0.5889999866485596,{"date":1006,"close":950},"2026-05-04",{"date":1008,"close":1009},"2026-05-05",0.6019999980926514,{"date":1011,"close":1012},"2026-05-06",0.621999979019165,{"date":1014,"close":972},"2026-05-07",{"date":1016,"close":1017},"2026-05-08",0.6290000081062317,{"date":1019,"close":1020},"2026-05-11",0.5910000205039978,{"date":1022,"close":1023},"2026-05-12",0.6299999952316284,{"date":1025,"close":1026},"2026-05-13",0.6899999976158142,{"date":1028,"close":1029},"2026-05-14",0.6800000071525574,{"date":1031,"close":1032},"2026-05-15",0.6570000052452087,{"date":1034,"close":1035},"2026-05-18",0.6200000047683716,{"date":1037,"close":1038},"2026-05-19",0.6169999837875366,{"date":1040,"close":1041},"2026-05-20",0.6449999809265137,{"date":1043,"close":1023},"2026-05-21",{"date":1045,"close":1017},"2026-05-22",{"date":1047,"close":1048},"2026-05-26",0.7599999904632568,{"date":1050,"close":1051},"2026-05-27",0.7450000047683716,{"date":1053,"close":1054},"2026-05-28",0.8700000047683716,{"date":1056,"close":1057},"2026-05-29",0.8169999718666077,{"date":1059,"close":1060},"2026-06-01",0.8420000076293945,{"date":1062,"close":1063},"2026-06-02",0.8009999990463257,{"date":1065,"close":1066},"2026-06-03",0.8500000238418579,{"date":1068,"close":1069},"2026-06-04",0.8510000109672546,{"date":1071,"close":1072},"2026-06-05",1.059999942779541,{"date":1074,"close":1075},"2026-06-08",0.9580000042915344,{"date":1077,"close":1078},"2026-06-09",0.9100000262260437,{"date":1080,"close":1081},"2026-06-10",0.9319999814033508,{"date":1083,"close":1084},"2026-06-11",0.8920000195503235,{"date":1086,"close":1087},"2026-06-12",0.8669999837875366,{"date":1089,"close":1054},"2026-06-15",{"date":1091,"close":1092},"2026-06-16",0.8579999804496765,{"date":1094,"close":1095},"2026-06-17",0.8399999737739563,{"date":1097,"close":1098},"2026-06-18",0.7549999952316284,{"date":1100,"close":1101},"2026-06-22",0.781000018119812,{"date":1103,"close":1104},"2026-06-23",0.8029999732971191,{"date":1106,"close":1107},"2026-06-24",0.597000002861023,{"date":46,"close":967},{"date":1110,"close":1111},"2026-06-26",0.8159999847412109,{"date":1113,"close":1114},"2026-06-29",0.9869999885559082,{"date":1116,"close":1117},"2026-06-30",1.0299999713897705,{"date":1119,"close":1120},"2026-07-01",1.0399999618530273,{"date":1122,"close":1123},"2026-07-02",0.965399980545044,{"date":1125,"close":1126},"2026-07-06",0.9879999756813049,{"date":1128,"close":1129},"2026-07-07",0.9559999704360962,{"date":1131,"close":821},"2026-07-08",{"date":1133,"close":1134},"2026-07-09",0.949999988079071,{"date":1136,"close":1137},"2026-07-10",0.9300000071525574,{"date":1139,"close":1140},"2026-07-13",0.8180000185966492,{"date":1142,"close":1143},"2026-07-14",0.7444000244140625,{"date":1145,"close":1146},"2026-07-15",0.7820000052452087,{"date":1148,"close":1149},"2026-07-16",0.6940000057220459,{"date":1151,"close":1152},"2026-07-17",0.7360000014305115,{"date":1154,"close":1155},"2026-07-20",0.7045000195503235,{"date":1157,"close":1158},"2026-07-21",0.7099999785423279,{"date":1160,"close":1143},"2026-07-22",{"date":1162,"close":1163},"2026-07-23",0.7160000205039978,{"date":1165,"close":1048},"2026-07-24",{"date":1167,"close":1168},"2026-07-27",0.703000009059906,{"date":1170,"close":1171},"2026-07-28",0.7179999947547913,{"date":1173,"close":1174},"2026-07-29",0.7429999709129333,{"date":1176,"close":1095},"2026-07-30",{"date":1178,"close":162},"2026-07-31",{"date":1180,"close":1181},"2026-08-03",0.753000020980835,{"date":1183,"close":1184},"2026-08-04",0.7950000166893005,{"date":160,"close":1186},0.7409999966621399,{"date":1188,"close":1189},"2026-08-06",0.7120000123977661,{"date":1191,"close":1192},"2026-08-07",0.6880000233650208,{"date":1194,"close":1195},"2026-08-10",0.6589999794960022,{"date":1197,"close":1198},"2026-08-11",0.6579999923706055,{"date":1200,"close":1035},"2026-08-12",{"date":1202,"close":1032},"2026-08-13",{"date":1204,"close":1205},"2026-08-14",0.6751000285148621,{"date":1207,"close":1208},"2026-08-17",0.6625000238418579,{"date":1210,"close":1211},"2026-08-18",0.6380000114440918,{"date":1213,"close":1214},"2026-08-19",0.613099992275238,{"date":1216,"close":935},"2026-08-20",{"date":1218,"close":1219},"2026-08-21",0.5730000138282776,{"date":1221,"close":1222},"2026-08-24",0.5559999942779541,{"date":1224,"close":947},"2026-08-25",{"date":159,"close":1226},0.5874999761581421,{"count":162,"fetchedAt":1228,"source":154},"2026-08-28T21:05:19.119Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1230},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787951118980]