[{"data":1,"prerenderedAt":1548},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CALY":25,"$f0ZNPfQh_QgI_M69JvGMzEPrc9uHyUb6Ak5owa36ZmO8":26,"ticker-mcap-CALY":189,"ticker-profile-CALY":199,"ticker-earnings-CALY":213,"ticker-congress-CALY":217,"i-lucide:info":1546},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"837465","Callaway Golf Co","Manufacturing","CALY",[34,48,54,65,70,75,79,84,88,95,100,114,121,128,137,145,156,160,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-15T00:00:00.000Z","0001108424-26-000004-0","4","FLEISCHER RUSSELL L","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1108424\u002F000110842426000004\u002F0001108424-26-000004-index.htm",1684,155863,"A","2026-06-15","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001481450-26-000004-0","Ogunlesi Adebayo O.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1481450\u002F000148145026000004\u002F0001481450-26-000004-index.htm",1611,158935,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-29T00:00:00.000Z","0001823774-26-000002-0","Holloway Bavan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1823774\u002F000182377426000002\u002F0001823774-26-000002-index.htm",18546,41447,"M","2026-05-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":55,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001191319-26-000002-0","THORNLEY ANTHONY S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191319\u002F000119131926000002\u002F0001191319-26-000002-index.htm",107330,{"cik":29,"filedAt":55,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":59,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001215250-26-000002-0","LUNDGREN JOHN F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215250\u002F000121525026000002\u002F0001215250-26-000002-index.htm",120956,{"cik":29,"filedAt":55,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":59,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001108424-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1108424\u002F000110842426000003\u002F0001108424-26-000003-index.htm",154179,{"cik":29,"filedAt":55,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":59,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001470125-26-000004-0","SEGRE LINDA B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1470125\u002F000147012526000004\u002F0001470125-26-000004-index.htm",86015,{"cik":29,"filedAt":55,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":59,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001481450-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1481450\u002F000148145026000003\u002F0001481450-26-000003-index.htm",157324,{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":59,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":61,"transactionDate":94,"intentLabel":63,"signalQuality":64},"2026-05-21T00:00:00.000Z","0001174968-26-000001-0","ANDERSON ERIK J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1174968\u002F000117496826000001\u002F0001174968-26-000001-index.htm",39153,"2026-05-21",{"cik":29,"filedAt":89,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":59,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":61,"transactionDate":94,"intentLabel":63,"signalQuality":64},"0001711492-26-000002-0","Rao Varsha Rajendra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711492\u002F000171149226000002\u002F0001711492-26-000002-index.htm",71717,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":103,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":113},"2026-05-19T00:00:00.000Z","0001225208-26-005477-0","I",16.285,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1174968\u002F000122520826005477\u002F0001225208-26-005477-index.htm",25000,655459,407125,"S","2026-05-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":103,"pricePerShare":116,"rawFilingUrl":105,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":120},"0001225208-26-005477-1",17.54,50000,605459,877000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":103,"pricePerShare":123,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":109,"transactionDate":126,"intentLabel":111,"signalQuality":112,"insiderHistory":127},"0001225208-26-005477-2",15.735,580459,393375,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":61,"transactionDate":136,"intentLabel":63,"signalQuality":64},"2026-04-23T00:00:00.000Z","0001548051-26-000005-0","Leposky Mark F","EVP,Chief Supply Chain Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548051\u002F000154805126000005\u002F0001548051-26-000005-index.htm",6243,351747,"2026-04-23",{"cik":29,"filedAt":129,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":133,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":136,"intentLabel":144,"signalQuality":47},"0001548051-26-000005-1",15.14,3096,348651,46873.44,"F","Tax withholding",{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":103,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":47},"2026-03-20T00:00:00.000Z","0001072918-26-000006-0","BREWER OLIVER G III","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1072918\u002F000107291826000006\u002F0001072918-26-000006-index.htm",6600,935185,"G","2026-03-19","Gift",{"cik":29,"filedAt":146,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":103,"pricePerShare":4,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":47},"0001072918-26-000006-1",2200,215412,{"cik":29,"filedAt":146,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":103,"pricePerShare":4,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":47},"0001072918-26-000006-2",215411,{"cik":29,"filedAt":146,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":103,"pricePerShare":4,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":47},"0001072918-26-000006-3","manufacturing",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"HSY","HERSHEY CO",{"ticker":171,"issuerName":172},"ANET","Arista Networks, Inc.",{"ticker":174,"issuerName":175},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":177,"issuerName":178},"TDG","TransDigm Group INC",{"ticker":180,"issuerName":181},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":183,"issuerName":184},"CIEN","CIENA CORP",{"count":186,"fetchedAt":187,"source":188},19,"2026-07-29T02:06:35.286Z","sqlite",{"data":190,"meta":196},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":195},3284170758.296482,"fresh","2026-07-27",2,"2026-04-30",{"count":197,"fetchedAt":198,"source":188},1,"2026-07-29T02:06:35.288Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"Oliver G. Brewer","Leisure",28000,"1992-02-28","US","CA","Carlsbad","https:\u002F\u002Fwww.callawaygolf.com",0.927,"8-20.28","2026-07-18T12:04:33.451Z",{"count":197,"fetchedAt":198,"source":188},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":197,"fetchedAt":198,"source":188},{"data":218,"meta":1544},{"congressTrades":219,"insiderTrades":220,"priceHistory":240,"ticker":32},[],[221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":55,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":55,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":59,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":55,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":59,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":55,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":59,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":55,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":59,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":59,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":61,"transactionDate":94},{"cik":29,"filedAt":89,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":59,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":61,"transactionDate":94},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":103,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":101,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":103,"pricePerShare":116,"rawFilingUrl":105,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":101,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":39,"ownershipType":103,"pricePerShare":123,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":109,"transactionDate":126},{"cik":29,"filedAt":129,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":61,"transactionDate":136},{"cik":29,"filedAt":129,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":133,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":136},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":103,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":153,"transactionDate":154},{"cik":29,"filedAt":146,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":103,"pricePerShare":4,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":153,"transactionDate":154},{"cik":29,"filedAt":146,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":103,"pricePerShare":4,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":153,"transactionDate":154},{"cik":29,"filedAt":146,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":149,"ownershipType":103,"pricePerShare":4,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":153,"transactionDate":154},[241,244,247,250,253,256,259,262,265,268,271,274,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,391,394,397,400,403,406,409,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,657,660,663,666,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,794,797,800,803,805,808,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,878,881,884,887,890,893,896,899,901,904,907,910,913,915,917,919,921,923,926,929,932,935,938,941,944,947,950,953,955,958,961,963,966,969,972,974,977,980,982,984,987,990,992,994,997,1000,1003,1006,1008,1010,1012,1014,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1044,1047,1050,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1217,1220,1223,1226,1228,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1259,1262,1265,1267,1270,1273,1276,1279,1281,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1311,1314,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1361,1363,1366,1369,1371,1373,1374,1376,1379,1382,1385,1386,1388,1391,1394,1397,1400,1403,1405,1407,1410,1413,1415,1418,1420,1423,1425,1427,1430,1433,1436,1438,1441,1444,1446,1448,1451,1454,1456,1459,1462,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1493,1496,1499,1502,1505,1508,1511,1514,1517,1519,1522,1525,1528,1531,1534,1537,1539,1542],{"date":242,"close":243},"2021-07-30",31.68000030517578,{"date":245,"close":246},"2021-08-06",33.11000061035156,{"date":248,"close":249},"2021-08-13",29.31999969482422,{"date":251,"close":252},"2021-08-20",28.549999237060547,{"date":254,"close":255},"2021-08-27",29.049999237060547,{"date":257,"close":258},"2021-09-03",27.84000015258789,{"date":260,"close":261},"2021-09-10",28.360000610351562,{"date":263,"close":264},"2021-09-17",30.56999969482422,{"date":266,"close":267},"2021-09-24",30.280000686645508,{"date":269,"close":270},"2021-10-01",28.690000534057617,{"date":272,"close":273},"2021-10-08",27.420000076293945,{"date":275,"close":273},"2021-10-15",{"date":277,"close":278},"2021-10-22",27.59000015258789,{"date":280,"close":281},"2021-10-29",27.049999237060547,{"date":283,"close":284},"2021-11-05",29.399999618530273,{"date":286,"close":287},"2021-11-12",29.209999084472656,{"date":289,"close":290},"2021-11-19",29.290000915527344,{"date":292,"close":293},"2021-11-26",27.239999771118164,{"date":295,"close":296},"2021-12-03",25.399999618530273,{"date":298,"close":299},"2021-12-10",28.079999923706055,{"date":301,"close":302},"2021-12-17",25.989999771118164,{"date":304,"close":305},"2021-12-23",27.010000228881836,{"date":307,"close":308},"2021-12-31",27.440000534057617,{"date":310,"close":311},"2022-01-07",26.520000457763672,{"date":313,"close":314},"2022-01-14",25.920000076293945,{"date":316,"close":317},"2022-01-21",24.15999984741211,{"date":319,"close":320},"2022-01-28",23.299999237060547,{"date":322,"close":323},"2022-02-04",23.600000381469727,{"date":325,"close":326},"2022-02-11",22.920000076293945,{"date":328,"close":329},"2022-02-18",23.3799991607666,{"date":331,"close":332},"2022-02-25",23.989999771118164,{"date":334,"close":326},"2022-03-04",{"date":336,"close":337},"2022-03-11",22.59000015258789,{"date":339,"close":340},"2022-03-18",24.40999984741211,{"date":342,"close":343},"2022-03-25",23.5,{"date":345,"close":346},"2022-04-01",23.450000762939453,{"date":348,"close":349},"2022-04-08",22.420000076293945,{"date":351,"close":352},"2022-04-14",22.299999237060547,{"date":354,"close":355},"2022-04-22",22.65999984741211,{"date":357,"close":358},"2022-04-29",21.940000534057617,{"date":360,"close":361},"2022-05-06",20.239999771118164,{"date":363,"close":364},"2022-05-13",21.649999618530273,{"date":366,"close":367},"2022-05-20",20.15999984741211,{"date":369,"close":370},"2022-05-27",21.989999771118164,{"date":372,"close":373},"2022-06-03",22.25,{"date":375,"close":376},"2022-06-10",21.850000381469727,{"date":378,"close":379},"2022-06-17",21.020000457763672,{"date":381,"close":382},"2022-06-24",20.829999923706055,{"date":384,"close":385},"2022-07-01",20.399999618530273,{"date":387,"close":388},"2022-07-08",21.260000228881836,{"date":390,"close":388},"2022-07-15",{"date":392,"close":393},"2022-07-22",21.950000762939453,{"date":395,"close":396},"2022-07-29",22.950000762939453,{"date":398,"close":399},"2022-08-05",22.81999969482422,{"date":401,"close":402},"2022-08-12",24.299999237060547,{"date":404,"close":405},"2022-08-19",23.760000228881836,{"date":407,"close":408},"2022-08-26",22.700000762939453,{"date":410,"close":393},"2022-09-02",{"date":412,"close":413},"2022-09-09",23.030000686645508,{"date":415,"close":416},"2022-09-16",21.6299991607666,{"date":418,"close":419},"2022-09-23",19.709999084472656,{"date":421,"close":422},"2022-09-30",19.260000228881836,{"date":424,"close":425},"2022-10-07",18.350000381469727,{"date":427,"close":428},"2022-10-14",17.459999084472656,{"date":430,"close":431},"2022-10-21",17.1200008392334,{"date":433,"close":434},"2022-10-28",18.68000030517578,{"date":436,"close":437},"2022-11-04",18.799999237060547,{"date":439,"close":440},"2022-11-11",21.450000762939453,{"date":442,"close":443},"2022-11-18",20.43000030517578,{"date":445,"close":446},"2022-11-25",20.420000076293945,{"date":448,"close":449},"2022-12-02",22.020000457763672,{"date":451,"close":452},"2022-12-09",21.90999984741211,{"date":454,"close":455},"2022-12-16",20.469999313354492,{"date":457,"close":458},"2022-12-23",19.719999313354492,{"date":460,"close":461},"2022-12-30",19.75,{"date":463,"close":464},"2023-01-06",20.6200008392334,{"date":466,"close":467},"2023-01-13",22.459999084472656,{"date":469,"close":470},"2023-01-20",23,{"date":472,"close":405},"2023-01-27",{"date":474,"close":475},"2023-02-03",25.440000534057617,{"date":477,"close":478},"2023-02-10",23.170000076293945,{"date":480,"close":481},"2023-02-17",23.809999465942383,{"date":483,"close":484},"2023-02-24",23.40999984741211,{"date":486,"close":487},"2023-03-03",23.6299991607666,{"date":489,"close":490},"2023-03-10",22.540000915527344,{"date":492,"close":493},"2023-03-17",20.93000030517578,{"date":495,"close":496},"2023-03-24",20.540000915527344,{"date":498,"close":499},"2023-03-31",21.6200008392334,{"date":501,"close":502},"2023-04-06",20.700000762939453,{"date":504,"close":505},"2023-04-14",22.399999618530273,{"date":507,"close":508},"2023-04-21",22.8700008392334,{"date":510,"close":511},"2023-04-28",22.170000076293945,{"date":513,"close":514},"2023-05-05",22.34000015258789,{"date":516,"close":517},"2023-05-12",17.280000686645508,{"date":519,"close":520},"2023-05-19",16.5,{"date":522,"close":523},"2023-05-26",17.1299991607666,{"date":525,"close":425},"2023-06-02",{"date":527,"close":528},"2023-06-09",19.639999389648438,{"date":530,"close":531},"2023-06-16",19.459999084472656,{"date":533,"close":534},"2023-06-23",19.200000762939453,{"date":536,"close":537},"2023-06-30",19.850000381469727,{"date":539,"close":540},"2023-07-07",19.739999771118164,{"date":542,"close":543},"2023-07-14",19.579999923706055,{"date":545,"close":546},"2023-07-21",19.40999984741211,{"date":548,"close":549},"2023-07-28",19.6200008392334,{"date":551,"close":552},"2023-08-04",19.209999084472656,{"date":554,"close":555},"2023-08-11",16.799999237060547,{"date":557,"close":558},"2023-08-18",16.389999389648438,{"date":560,"close":561},"2023-08-25",16.43000030517578,{"date":563,"close":564},"2023-09-01",17.40999984741211,{"date":566,"close":567},"2023-09-08",16.489999771118164,{"date":569,"close":570},"2023-09-15",16.219999313354492,{"date":572,"close":573},"2023-09-22",14.300000190734863,{"date":575,"close":576},"2023-09-29",13.84000015258789,{"date":578,"close":579},"2023-10-06",13.569999694824219,{"date":581,"close":582},"2023-10-13",12.649999618530273,{"date":584,"close":585},"2023-10-20",13.0600004196167,{"date":587,"close":588},"2023-10-27",12.130000114440918,{"date":590,"close":591},"2023-11-03",13.020000457763672,{"date":593,"close":594},"2023-11-10",10.050000190734863,{"date":596,"close":597},"2023-11-17",11.920000076293945,{"date":599,"close":600},"2023-11-24",11.760000228881836,{"date":602,"close":603},"2023-12-01",13.069999694824219,{"date":605,"close":606},"2023-12-08",12.850000381469727,{"date":608,"close":609},"2023-12-15",13.979999542236328,{"date":611,"close":612},"2023-12-22",14.260000228881836,{"date":614,"close":615},"2023-12-29",14.34000015258789,{"date":617,"close":618},"2024-01-05",13.960000038146973,{"date":620,"close":621},"2024-01-12",13.8100004196167,{"date":623,"close":624},"2024-01-19",13.930000305175781,{"date":626,"close":627},"2024-01-26",13.890000343322754,{"date":629,"close":630},"2024-02-02",13.510000228881836,{"date":632,"close":633},"2024-02-09",13.789999961853027,{"date":635,"close":636},"2024-02-16",14.819999694824219,{"date":638,"close":639},"2024-02-23",14.420000076293945,{"date":641,"close":573},"2024-03-01",{"date":643,"close":644},"2024-03-08",14.149999618530273,{"date":646,"close":647},"2024-03-15",13.90999984741211,{"date":649,"close":650},"2024-03-22",15.760000228881836,{"date":652,"close":653},"2024-03-28",16.170000076293945,{"date":655,"close":656},"2024-04-05",16.450000762939453,{"date":658,"close":659},"2024-04-12",16,{"date":661,"close":662},"2024-04-19",15.600000381469727,{"date":664,"close":665},"2024-04-26",15.850000381469727,{"date":667,"close":659},"2024-05-03",{"date":669,"close":670},"2024-05-10",15.079999923706055,{"date":672,"close":673},"2024-05-17",15.109999656677246,{"date":675,"close":676},"2024-05-24",14.979999542236328,{"date":678,"close":679},"2024-05-31",15.649999618530273,{"date":681,"close":682},"2024-06-07",15.350000381469727,{"date":684,"close":685},"2024-06-14",15.029999732971191,{"date":687,"close":688},"2024-06-21",15.229999542236328,{"date":690,"close":691},"2024-06-28",15.300000190734863,{"date":693,"close":636},"2024-07-05",{"date":695,"close":696},"2024-07-12",14.960000038146973,{"date":698,"close":699},"2024-07-19",15.3100004196167,{"date":701,"close":702},"2024-07-26",15.899999618530273,{"date":704,"close":705},"2024-08-02",14.90999984741211,{"date":707,"close":708},"2024-08-09",11.210000038146973,{"date":710,"close":711},"2024-08-16",11.380000114440918,{"date":713,"close":714},"2024-08-23",11.199999809265137,{"date":716,"close":717},"2024-08-30",10.0600004196167,{"date":719,"close":720},"2024-09-06",10.199999809265137,{"date":722,"close":720},"2024-09-13",{"date":724,"close":725},"2024-09-20",10.699999809265137,{"date":727,"close":728},"2024-09-27",10.899999618530273,{"date":730,"close":731},"2024-10-04",10.300000190734863,{"date":733,"close":734},"2024-10-11",10.40999984741211,{"date":736,"close":737},"2024-10-18",10.65999984741211,{"date":739,"close":740},"2024-10-25",9.8100004196167,{"date":742,"close":743},"2024-11-01",9.789999961853027,{"date":745,"close":746},"2024-11-08",9.630000114440918,{"date":748,"close":749},"2024-11-15",8.539999961853027,{"date":751,"close":752},"2024-11-22",8.59000015258789,{"date":754,"close":755},"2024-11-29",8.420000076293945,{"date":757,"close":758},"2024-12-06",8.020000457763672,{"date":760,"close":761},"2024-12-13",7.920000076293945,{"date":763,"close":764},"2024-12-20",7.449999809265137,{"date":766,"close":767},"2024-12-27",7.71999979019165,{"date":769,"close":770},"2025-01-03",9.380000114440918,{"date":772,"close":773},"2025-01-10",8.4399995803833,{"date":775,"close":776},"2025-01-17",8.0600004196167,{"date":778,"close":758},"2025-01-24",{"date":780,"close":781},"2025-01-31",7.860000133514404,{"date":783,"close":784},"2025-02-07",7.579999923706055,{"date":786,"close":787},"2025-02-14",7.269999980926514,{"date":789,"close":790},"2025-02-21",7.010000228881836,{"date":792,"close":793},"2025-02-28",6.53000020980835,{"date":795,"close":796},"2025-03-07",6.309999942779541,{"date":798,"close":799},"2025-03-14",6.170000076293945,{"date":801,"close":802},"2025-03-21",6.75,{"date":804,"close":793},"2025-03-28",{"date":806,"close":807},"2025-04-04",6.269999980926514,{"date":809,"close":807},"2025-04-11",{"date":811,"close":812},"2025-04-17",6.190000057220459,{"date":814,"close":815},"2025-04-25",6.710000038146973,{"date":817,"close":818},"2025-05-02",6.849999904632568,{"date":820,"close":821},"2025-05-09",7.340000152587891,{"date":823,"close":824},"2025-05-16",7,{"date":826,"close":827},"2025-05-23",6.25,{"date":829,"close":830},"2025-05-30",6.340000152587891,{"date":832,"close":833},"2025-06-06",6.429999828338623,{"date":835,"close":836},"2025-06-13",7.739999771118164,{"date":838,"close":839},"2025-06-20",8.3100004196167,{"date":841,"close":842},"2025-06-27",8.109999656677246,{"date":844,"close":845},"2025-07-03",9.079999923706055,{"date":847,"close":848},"2025-07-11",8.859999656677246,{"date":850,"close":851},"2025-07-18",9.239999771118164,{"date":853,"close":854},"2025-07-25",9.890000343322754,{"date":856,"close":857},"2025-07-28",9.800000190734863,{"date":859,"close":746},"2025-07-29",{"date":861,"close":862},"2025-07-30",9.300000190734863,{"date":864,"close":865},"2025-07-31",9.25,{"date":867,"close":868},"2025-08-01",8.119999885559082,{"date":870,"close":871},"2025-08-04",8.579999923706055,{"date":873,"close":874},"2025-08-05",8.989999771118164,{"date":876,"close":877},"2025-08-06",8.789999961853027,{"date":879,"close":880},"2025-08-07",9.5600004196167,{"date":882,"close":883},"2025-08-08",8.600000381469727,{"date":885,"close":886},"2025-08-11",8.199999809265137,{"date":888,"close":889},"2025-08-12",8.729999542236328,{"date":891,"close":892},"2025-08-13",9.680000305175781,{"date":894,"close":895},"2025-08-14",9.880000114440918,{"date":897,"close":898},"2025-08-15",9.859999656677246,{"date":900,"close":740},"2025-08-18",{"date":902,"close":903},"2025-08-19",9.720000267028809,{"date":905,"close":906},"2025-08-20",9.390000343322754,{"date":908,"close":909},"2025-08-21",9.289999961853027,{"date":911,"close":912},"2025-08-22",9.760000228881836,{"date":914,"close":892},"2025-08-25",{"date":916,"close":854},"2025-08-26",{"date":918,"close":857},"2025-08-27",{"date":920,"close":912},"2025-08-28",{"date":922,"close":880},"2025-08-29",{"date":924,"close":925},"2025-09-02",9.430000305175781,{"date":927,"close":928},"2025-09-03",9.199999809265137,{"date":930,"close":931},"2025-09-04",9.119999885559082,{"date":933,"close":934},"2025-09-05",9.229999542236328,{"date":936,"close":937},"2025-09-08",9.4399995803833,{"date":939,"close":940},"2025-09-09",9.130000114440918,{"date":942,"close":943},"2025-09-10",9.270000457763672,{"date":945,"close":946},"2025-09-11",9.670000076293945,{"date":948,"close":949},"2025-09-12",9.550000190734863,{"date":951,"close":952},"2025-09-15",9.609999656677246,{"date":954,"close":952},"2025-09-16",{"date":956,"close":957},"2025-09-17",9.15999984741211,{"date":959,"close":960},"2025-09-18",9.5,{"date":962,"close":909},"2025-09-19",{"date":964,"close":965},"2025-09-22",9.220000267028809,{"date":967,"close":968},"2025-09-23",9.100000381469727,{"date":970,"close":971},"2025-09-24",9.180000305175781,{"date":973,"close":928},"2025-09-25",{"date":975,"close":976},"2025-09-26",9.470000267028809,{"date":978,"close":979},"2025-09-29",9.479999542236328,{"date":981,"close":960},"2025-09-30",{"date":983,"close":743},"2025-10-01",{"date":985,"close":986},"2025-10-02",9.6899995803833,{"date":988,"close":989},"2025-10-03",9.920000076293945,{"date":991,"close":925},"2025-10-06",{"date":993,"close":940},"2025-10-07",{"date":995,"close":996},"2025-10-08",9.069999694824219,{"date":998,"close":999},"2025-10-09",8.949999809265137,{"date":1001,"close":1002},"2025-10-10",8.390000343322754,{"date":1004,"close":1005},"2025-10-13",8.880000114440918,{"date":1007,"close":906},"2025-10-14",{"date":1009,"close":862},"2025-10-15",{"date":1011,"close":851},"2025-10-16",{"date":1013,"close":940},"2025-10-17",{"date":1015,"close":943},"2025-10-20",{"date":1017,"close":1018},"2025-10-21",9.510000228881836,{"date":1020,"close":1021},"2025-10-22",9.90999984741211,{"date":1023,"close":1024},"2025-10-23",10,{"date":1026,"close":1027},"2025-10-24",10.069999694824219,{"date":1029,"close":1030},"2025-10-27",10.020000457763672,{"date":1032,"close":1033},"2025-10-28",9.899999618530273,{"date":1035,"close":1018},"2025-10-29",{"date":1037,"close":1038},"2025-10-30",9.170000076293945,{"date":1040,"close":1041},"2025-10-31",9.40999984741211,{"date":1043,"close":999},"2025-11-03",{"date":1045,"close":1046},"2025-11-04",8.8100004196167,{"date":1048,"close":1049},"2025-11-05",9.260000228881836,{"date":1051,"close":943},"2025-11-06",{"date":1053,"close":1054},"2025-11-07",10.600000381469727,{"date":1056,"close":1057},"2025-11-10",10.550000190734863,{"date":1059,"close":1060},"2025-11-11",10.350000381469727,{"date":1062,"close":1054},"2025-11-12",{"date":1064,"close":1065},"2025-11-13",10.579999923706055,{"date":1067,"close":1068},"2025-11-14",11.270000457763672,{"date":1070,"close":1071},"2025-11-17",10.880000114440918,{"date":1073,"close":1074},"2025-11-18",10.289999961853027,{"date":1076,"close":1077},"2025-11-19",9.359999656677246,{"date":1079,"close":1080},"2025-11-20",9.729999542236328,{"date":1082,"close":1083},"2025-11-21",10.109999656677246,{"date":1085,"close":1086},"2025-11-24",11.130000114440918,{"date":1088,"close":1089},"2025-11-25",11.6899995803833,{"date":1091,"close":1092},"2025-11-26",12.720000267028809,{"date":1094,"close":1095},"2025-11-28",12.880000114440918,{"date":1097,"close":1098},"2025-12-01",12.369999885559082,{"date":1100,"close":1101},"2025-12-02",12.350000381469727,{"date":1103,"close":1104},"2025-12-03",12.210000038146973,{"date":1106,"close":1107},"2025-12-04",11.8100004196167,{"date":1109,"close":1110},"2025-12-05",11.510000228881836,{"date":1112,"close":1113},"2025-12-08",11.1899995803833,{"date":1115,"close":1116},"2025-12-09",11.350000381469727,{"date":1118,"close":1119},"2025-12-10",11.5,{"date":1121,"close":1122},"2025-12-11",11.630000114440918,{"date":1124,"close":1125},"2025-12-12",11.399999618530273,{"date":1127,"close":1128},"2025-12-15",11.529999732971191,{"date":1130,"close":1131},"2025-12-16",11.40999984741211,{"date":1133,"close":1134},"2025-12-17",11.680000305175781,{"date":1136,"close":1137},"2025-12-18",11.890000343322754,{"date":1139,"close":1140},"2025-12-19",12.199999809265137,{"date":1142,"close":1143},"2025-12-22",11.819999694824219,{"date":1145,"close":1146},"2025-12-23",11.930000305175781,{"date":1148,"close":1149},"2025-12-24",11.869999885559082,{"date":1151,"close":1152},"2025-12-26",11.739999771118164,{"date":1154,"close":1155},"2025-12-29",11.829999923706055,{"date":1157,"close":1158},"2025-12-30",11.960000038146973,{"date":1160,"close":1161},"2025-12-31",11.670000076293945,{"date":1163,"close":1164},"2026-01-02",11.720000267028809,{"date":1166,"close":1167},"2026-01-05",12.869999885559082,{"date":1169,"close":1170},"2026-01-06",13.170000076293945,{"date":1172,"close":1173},"2026-01-07",13.199999809265137,{"date":1175,"close":1176},"2026-01-08",13.579999923706055,{"date":1178,"close":1179},"2026-01-09",13.770000457763672,{"date":1181,"close":1182},"2026-01-12",14.170000076293945,{"date":1184,"close":644},"2026-01-13",{"date":1186,"close":1187},"2026-01-14",14.600000381469727,{"date":1189,"close":1190},"2026-01-15",14.680000305175781,{"date":1192,"close":1193},"2026-01-16",15.140000343322754,{"date":1195,"close":1196},"2026-01-20",14.6899995803833,{"date":1198,"close":1199},"2026-01-21",15.479999542236328,{"date":1201,"close":1202},"2026-01-22",15.8100004196167,{"date":1204,"close":662},"2026-01-23",{"date":1206,"close":1207},"2026-01-26",15.380000114440918,{"date":1209,"close":1210},"2026-01-27",15,{"date":1212,"close":1213},"2026-01-28",14.789999961853027,{"date":1215,"close":1216},"2026-01-29",14.529999732971191,{"date":1218,"close":1219},"2026-01-30",14.350000381469727,{"date":1221,"close":1222},"2026-02-02",14.329999923706055,{"date":1224,"close":1225},"2026-02-03",14.479999542236328,{"date":1227,"close":1196},"2026-02-04",{"date":1229,"close":1230},"2026-02-05",14.550000190734863,{"date":1232,"close":1233},"2026-02-06",15.010000228881836,{"date":1235,"close":1236},"2026-02-09",14.920000076293945,{"date":1238,"close":1239},"2026-02-10",14.649999618530273,{"date":1241,"close":1242},"2026-02-11",15.0600004196167,{"date":1244,"close":636},"2026-02-12",{"date":1246,"close":1247},"2026-02-13",12.59000015258789,{"date":1249,"close":1250},"2026-02-17",13.420000076293945,{"date":1252,"close":1253},"2026-02-18",13.489999771118164,{"date":1255,"close":1256},"2026-02-19",14.069999694824219,{"date":1258,"close":1187},"2026-02-20",{"date":1260,"close":1261},"2026-02-23",13.899999618530273,{"date":1263,"close":1264},"2026-02-24",13.710000038146973,{"date":1266,"close":633},"2026-02-25",{"date":1268,"close":1269},"2026-02-26",13.989999771118164,{"date":1271,"close":1272},"2026-02-27",14.0600004196167,{"date":1274,"close":1275},"2026-03-02",14.199999809265137,{"date":1277,"close":1278},"2026-03-03",14.130000114440918,{"date":1280,"close":615},"2026-03-04",{"date":1282,"close":624},"2026-03-05",{"date":1284,"close":1285},"2026-03-06",12.949999809265137,{"date":1287,"close":1288},"2026-03-09",13.34000015258789,{"date":1290,"close":1291},"2026-03-10",13.640000343322754,{"date":1293,"close":1261},"2026-03-11",{"date":1295,"close":1296},"2026-03-12",13.149999618530273,{"date":1298,"close":1299},"2026-03-13",13.380000114440918,{"date":1301,"close":1302},"2026-03-16",13.25,{"date":1304,"close":1305},"2026-03-17",13.720000267028809,{"date":1307,"close":1308},"2026-03-18",13.609999656677246,{"date":154,"close":1310},13.699999809265137,{"date":1312,"close":1313},"2026-03-20",13.140000343322754,{"date":1315,"close":1250},"2026-03-23",{"date":1317,"close":1318},"2026-03-24",13.670000076293945,{"date":1320,"close":1291},"2026-03-25",{"date":1322,"close":1323},"2026-03-26",13.369999885559082,{"date":1325,"close":1326},"2026-03-27",13.5,{"date":1328,"close":1329},"2026-03-30",13.260000228881836,{"date":1331,"close":1332},"2026-03-31",13.880000114440918,{"date":1334,"close":1335},"2026-04-01",13.819999694824219,{"date":1337,"close":1338},"2026-04-02",13.869999885559082,{"date":1340,"close":1341},"2026-04-06",14.180000305175781,{"date":1343,"close":1344},"2026-04-07",14.010000228881836,{"date":1346,"close":1347},"2026-04-08",14.460000038146973,{"date":1349,"close":1350},"2026-04-09",14.5,{"date":1352,"close":1353},"2026-04-10",14.100000381469727,{"date":1355,"close":1356},"2026-04-13",14,{"date":1358,"close":615},"2026-04-14",{"date":1360,"close":624},"2026-04-15",{"date":1362,"close":573},"2026-04-16",{"date":1364,"close":1365},"2026-04-17",15.359999656677246,{"date":1367,"close":1368},"2026-04-20",15.199999809265137,{"date":1370,"close":673},"2026-04-21",{"date":1372,"close":688},"2026-04-22",{"date":136,"close":1193},{"date":1375,"close":699},"2026-04-24",{"date":1377,"close":1378},"2026-04-27",15.050000190734863,{"date":1380,"close":1381},"2026-04-28",15.430000305175781,{"date":1383,"close":1384},"2026-04-29",15.15999984741211,{"date":195,"close":691},{"date":1387,"close":1384},"2026-05-01",{"date":1389,"close":1390},"2026-05-04",14.25,{"date":1392,"close":1393},"2026-05-05",14.59000015258789,{"date":1395,"close":1396},"2026-05-06",14.779999732971191,{"date":1398,"close":1399},"2026-05-07",14.770000457763672,{"date":1401,"close":1402},"2026-05-08",17.520000457763672,{"date":110,"close":1404},16.110000610351562,{"date":126,"close":1406},15.729999542236328,{"date":1408,"close":1409},"2026-05-13",15.34000015258789,{"date":1411,"close":1412},"2026-05-14",15.220000267028809,{"date":1414,"close":688},"2026-05-15",{"date":1416,"close":1417},"2026-05-18",14.899999618530273,{"date":1419,"close":696},"2026-05-19",{"date":1421,"close":1422},"2026-05-20",15.5600004196167,{"date":94,"close":1424},15.880000114440918,{"date":1426,"close":1207},"2026-05-22",{"date":1428,"close":1429},"2026-05-26",15.520000457763672,{"date":1431,"close":1432},"2026-05-27",15.770000457763672,{"date":1434,"close":1435},"2026-05-28",15.75,{"date":62,"close":1437},15.399999618530273,{"date":1439,"close":1440},"2026-06-01",15.239999771118164,{"date":1442,"close":1443},"2026-06-02",15.09000015258789,{"date":1445,"close":1233},"2026-06-03",{"date":1447,"close":1210},"2026-06-04",{"date":1449,"close":1450},"2026-06-05",14.800000190734863,{"date":1452,"close":1453},"2026-06-08",15.640000343322754,{"date":1455,"close":659},"2026-06-09",{"date":1457,"close":1458},"2026-06-10",16.260000228881836,{"date":1460,"close":1461},"2026-06-11",16.790000915527344,{"date":1463,"close":1464},"2026-06-12",17.3799991607666,{"date":45,"close":1466},17.079999923706055,{"date":1468,"close":1469},"2026-06-16",16.809999465942383,{"date":1471,"close":1472},"2026-06-17",17.200000762939453,{"date":1474,"close":1475},"2026-06-18",18.219999313354492,{"date":1477,"close":1478},"2026-06-22",18.020000457763672,{"date":1480,"close":1481},"2026-06-23",17.920000076293945,{"date":1483,"close":1484},"2026-06-24",18.079999923706055,{"date":1486,"close":1487},"2026-06-25",18.479999542236328,{"date":1489,"close":1490},"2026-06-26",19.25,{"date":1492,"close":552},"2026-06-29",{"date":1494,"close":1495},"2026-06-30",18.790000915527344,{"date":1497,"close":1498},"2026-07-01",18.639999389648438,{"date":1500,"close":1501},"2026-07-02",18.260000228881836,{"date":1503,"close":1504},"2026-07-06",18.280000686645508,{"date":1506,"close":1507},"2026-07-07",18.170000076293945,{"date":1509,"close":1510},"2026-07-08",18.06999969482422,{"date":1512,"close":1513},"2026-07-09",18.469999313354492,{"date":1515,"close":1516},"2026-07-10",18.399999618530273,{"date":1518,"close":1513},"2026-07-13",{"date":1520,"close":1521},"2026-07-14",18.979999542236328,{"date":1523,"close":1524},"2026-07-15",19.65999984741211,{"date":1526,"close":1527},"2026-07-16",19.450000762939453,{"date":1529,"close":1530},"2026-07-17",19.3799991607666,{"date":1532,"close":1533},"2026-07-20",18.920000076293945,{"date":1535,"close":1536},"2026-07-21",18.360000610351562,{"date":1538,"close":1536},"2026-07-22",{"date":1540,"close":1541},"2026-07-23",17.90999984741211,{"date":193,"close":1543},18.270000457763672,{"count":197,"fetchedAt":1545,"source":188},"2026-07-29T02:06:35.293Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1547},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290795255]