[{"data":1,"prerenderedAt":1054},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CAMP":25,"$f-_IRArRLa6xUqtx2z40ELSlrr6smcgdGvwFIXCT88ac":26,"ticker-mcap-CAMP":223,"ticker-profile-CAMP":232,"ticker-earnings-CAMP":246,"ticker-congress-CAMP":251,"i-lucide:info":1052},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":219},{"identity":28,"transactions":33,"sectorSlug":199,"relatedTickers":200},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1736730","Camp4 Therapeutics Corp","Healthcare","CAMP",[34,53,64,74,82,89,99,116,124,131,138,148,154,161,169,175,179,186,191,196],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-31T00:00:00.000Z","0001598549-26-000011-0","4","2026-08-27","Schwab Andrew J.","","I",4.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1598549\u002F000159854926000011\u002F0001598549-26-000011-index.htm",400000,2033270,1616000,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-08-26T20:57:40.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":55,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001598549-26-000009-0","2026-08-24",4.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736730\u002F000159854926000009\u002F0001598549-26-000009-index.htm",10,2433270,45,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},5,"2026-08-21T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001598549-26-000007-0","2026-08-19",4.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1598549\u002F000159854926000007\u002F0001598549-26-000007-index.htm",45147,2579998,214899.72,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":73},"2026-08-20T21:59:27.000Z",{"cik":29,"filedAt":63,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":68,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001598549-26-000007-1",4.54,114700,2465298,520738,"2026-08-20",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":73},{"cik":29,"filedAt":63,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":68,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001598549-26-000007-2",32018,2433280,144081,"2026-08-21",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":73},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":94,"pricePerShare":67,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":4,"totalValue":97,"transactionCode":47,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"2026-08-20T00:46:05.000Z","0001628280-26-058107-0","Tardiff Daniel","Chief Scientific Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089301\u002F000162828026058107\u002F0001628280-26-058107-index.htm",1738,8272.88,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":113},"2026-08-05T00:00:00.000Z","0001628280-26-053511-0","Gold Kelly","Chief Financial Officer",1.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033333\u002F000162828026053511\u002F0001628280-26-053511-index.htm",6551,74428,10809.15,"P","2026-08-03","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},328,"2025-09-11T00:00:00.000Z",{"cik":29,"filedAt":100,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":123},"0001628280-26-053513-0","Young Richard A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490283\u002F000162828026053513\u002F0001628280-26-053513-index.htm",16378,186388,27023.699999999997,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},{"cik":29,"filedAt":100,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":128,"shares":106,"sharesOwnedAfter":129,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":130},"0001628280-26-053512-0","Maricich Yuri","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881045\u002F000162828026053512\u002F0001628280-26-053512-index.htm",12611,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},{"cik":29,"filedAt":100,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":135,"shares":106,"sharesOwnedAfter":136,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":137},"0001628280-26-053505-0","Mandel-Brehm Josh","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927058\u002F000162828026053505\u002F0001628280-26-053505-index.htm",284968,{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":109,"transactionDate":141,"intentLabel":111,"signalQuality":112,"insiderHistory":147},"2025-09-15T00:00:00.000Z","0001231919-25-000196-0","2025-09-11","5AM Partners VI, LLC",1.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664281\u002F000123191925000196\u002F0001231919-25-000196-index.htm",2941176,4499999.28,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":150,"shares":145,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":151,"transactionDate":141,"intentLabel":152,"signalQuality":153},"0001598549-25-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1598549\u002F000159854925000004\u002F0001598549-25-000004-index.htm","A","Stock award","non-discretionary",{"cik":29,"filedAt":115,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":109,"transactionDate":141,"intentLabel":111,"signalQuality":112,"insiderHistory":160},"0001927058-25-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927058\u002F000192705825000002\u002F0001927058-25-000002-index.htm",6060,278417,9999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":109,"transactionDate":141,"intentLabel":111,"signalQuality":112,"insiderHistory":168},"0001193125-25-201380-0","Nashat Amir","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575843\u002F000119312525201380\u002F0001193125-25-201380-index.htm",1221721,2825500,1869233.1300000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":164,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":109,"transactionDate":141,"intentLabel":111,"signalQuality":112,"insiderHistory":174},"0001193125-25-201380-1",85468,197661,130766.04000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":177,"shares":157,"sharesOwnedAfter":157,"totalValue":159,"transactionCode":109,"transactionDate":141,"intentLabel":111,"signalQuality":112,"insiderHistory":178},"0001881045-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881045\u002F000188104525000003\u002F0001881045-25-000003-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":109,"transactionDate":141,"intentLabel":111,"signalQuality":112,"insiderHistory":185},"0001490283-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490283\u002F000149028325000003\u002F0001490283-25-000003-index.htm",15151,170010,24999.149999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":188,"shares":157,"sharesOwnedAfter":189,"totalValue":159,"transactionCode":109,"transactionDate":141,"intentLabel":111,"signalQuality":112,"insiderHistory":190},"0002033333-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033333\u002F000203333325000003\u002F0002033333-25-000003-index.htm",67877,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":194,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":109,"transactionDate":141,"intentLabel":111,"signalQuality":112,"insiderHistory":195},"0001193125-25-201392-0","Polaris Management Co. VII, L.L.C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1295675\u002F000119312525201392\u002F0001193125-25-201392-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":194,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":109,"transactionDate":141,"intentLabel":111,"signalQuality":112,"insiderHistory":198},"0001193125-25-201392-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[201,204,207,210,213,216],{"ticker":202,"issuerName":203},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":205,"issuerName":206},"NTRA","Natera, Inc.",{"ticker":208,"issuerName":209},"LLY","ELI LILLY & Co",{"ticker":211,"issuerName":212},"GH","Guardant Health, Inc.",{"ticker":214,"issuerName":215},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":217,"issuerName":218},"PTCT","PTC THERAPEUTICS, INC.",{"count":220,"fetchedAt":221,"source":222},20,"2026-09-01T01:04:26.402Z","sqlite",{"data":224,"meta":230},{"value":225,"quality":226,"closeDate":227,"ageDays":228,"sharesAsOf":229},205626169.98081207,"fresh","2026-08-31",1,"2026-05-06",{"count":228,"fetchedAt":231,"source":222},"2026-09-01T01:04:26.403Z",{"data":233,"meta":245},{"ticker":32,"ceo":234,"industry":235,"fullTimeEmployees":236,"ipoDate":237,"country":238,"state":239,"city":240,"website":241,"exchangeShort":25,"marketCap":25,"beta":242,"range52w":243,"fetchedAt":244},"Joshua Mandel-Brehm","Biotechnology",48,"2024-10-11","US","MA","Cambridge","https:\u002F\u002Fwww.camp4tx.com",0.21391359,"1.32-7.75","2026-08-05T23:13:28.363Z",{"count":228,"fetchedAt":231,"source":222},{"data":247,"meta":249},{"ticker":32,"points":248},[],{"count":228,"fetchedAt":250,"source":222},"2026-09-01T01:04:26.404Z",{"data":252,"meta":1050},{"congressTrades":253,"insiderTrades":254,"priceHistory":275,"ticker":32},[],[255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":55},{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":47,"transactionDate":66},{"cik":29,"filedAt":63,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":68,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":80},{"cik":29,"filedAt":63,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":56,"rawFilingUrl":68,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":87},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":94,"pricePerShare":67,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":4,"totalValue":97,"transactionCode":47,"transactionDate":66},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":100,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":100,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":128,"shares":106,"sharesOwnedAfter":129,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":100,"filingId":132,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":135,"shares":106,"sharesOwnedAfter":136,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":109,"transactionDate":141},{"cik":29,"filedAt":139,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":150,"shares":145,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":151,"transactionDate":141},{"cik":29,"filedAt":115,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":109,"transactionDate":141},{"cik":29,"filedAt":115,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":109,"transactionDate":141},{"cik":29,"filedAt":115,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":164,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":109,"transactionDate":141},{"cik":29,"filedAt":115,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":177,"shares":157,"sharesOwnedAfter":157,"totalValue":159,"transactionCode":109,"transactionDate":141},{"cik":29,"filedAt":115,"filingId":180,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":40,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":109,"transactionDate":141},{"cik":29,"filedAt":115,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":94,"pricePerShare":104,"rawFilingUrl":188,"shares":157,"sharesOwnedAfter":189,"totalValue":159,"transactionCode":109,"transactionDate":141},{"cik":29,"filedAt":115,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":194,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":109,"transactionDate":141},{"cik":29,"filedAt":115,"filingId":197,"formType":37,"originalSubmissionDate":25,"periodOfReport":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":193,"ownerTitle":40,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":194,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":109,"transactionDate":141},[276,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,364,367,370,372,374,377,380,383,386,389,392,395,398,401,403,406,409,411,414,417,420,422,424,427,430,432,435,438,441,444,447,450,453,456,458,461,464,467,469,472,474,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,547,550,552,555,558,561,564,567,570,572,575,578,580,582,584,587,590,593,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,653,655,657,660,662,665,668,671,673,676,679,682,684,687,690,692,695,697,700,703,706,709,711,714,717,720,723,726,728,731,733,735,737,740,743,746,748,751,753,756,759,762,765,768,771,774,777,780,782,785,787,790,793,795,798,801,804,807,810,812,815,818,821,823,826,829,831,833,836,838,840,842,844,847,849,851,853,855,857,859,861,864,867,869,872,873,875,877,880,882,884,887,889,891,894,896,898,900,902,905,907,909,912,914,916,919,922,925,927,929,932,934,937,939,942,944,946,949,951,954,956,958,960,962,965,968,970,972,974,976,978,980,982,984,986,989,991,993,996,999,1002,1004,1007,1010,1012,1013,1015,1017,1019,1022,1024,1026,1028,1031,1033,1036,1037,1038,1040,1042,1044,1046,1047,1049],{"date":237,"close":277},10.720000267028809,{"date":279,"close":280},"2024-10-18",11,{"date":282,"close":283},"2024-10-25",11.1899995803833,{"date":285,"close":286},"2024-11-01",10.050000190734863,{"date":288,"close":289},"2024-11-08",10.59000015258789,{"date":291,"close":292},"2024-11-15",8.119999885559082,{"date":294,"close":295},"2024-11-22",5.409999847412109,{"date":297,"close":298},"2024-11-29",4.789999961853027,{"date":300,"close":301},"2024-12-06",7.809999942779541,{"date":303,"close":304},"2024-12-13",7.630000114440918,{"date":306,"close":307},"2024-12-20",5.199999809265137,{"date":309,"close":310},"2024-12-27",5.429999828338623,{"date":312,"close":313},"2025-01-03",4.949999809265137,{"date":315,"close":316},"2025-01-10",4.059999942779541,{"date":318,"close":319},"2025-01-17",4.619999885559082,{"date":321,"close":322},"2025-01-24",5.110000133514404,{"date":324,"close":325},"2025-01-31",4.809999942779541,{"date":327,"close":328},"2025-02-07",4.369999885559082,{"date":330,"close":331},"2025-02-14",5.099999904632568,{"date":333,"close":325},"2025-02-21",{"date":335,"close":336},"2025-02-28",4.909999847412109,{"date":338,"close":339},"2025-03-07",4.190000057220459,{"date":341,"close":342},"2025-03-14",5.550000190734863,{"date":344,"close":345},"2025-03-21",5.260000228881836,{"date":347,"close":348},"2025-03-28",4.289999961853027,{"date":350,"close":351},"2025-04-04",3.0299999713897705,{"date":353,"close":354},"2025-04-11",2,{"date":356,"close":357},"2025-04-17",1.9800000190734863,{"date":359,"close":360},"2025-04-25",2.049999952316284,{"date":362,"close":363},"2025-05-02",1.9500000476837158,{"date":365,"close":366},"2025-05-09",2.130000114440918,{"date":368,"close":369},"2025-05-16",2.299999952316284,{"date":371,"close":354},"2025-05-23",{"date":373,"close":357},"2025-05-30",{"date":375,"close":376},"2025-06-06",1.9199999570846558,{"date":378,"close":379},"2025-06-13",1.5399999618530273,{"date":381,"close":382},"2025-06-20",1.399999976158142,{"date":384,"close":385},"2025-06-27",1.5199999809265137,{"date":387,"close":388},"2025-07-03",1.4299999475479126,{"date":390,"close":391},"2025-07-11",1.5,{"date":393,"close":394},"2025-07-18",1.590000033378601,{"date":396,"close":397},"2025-07-25",1.809999942779541,{"date":399,"close":400},"2025-08-01",1.649999976158142,{"date":402,"close":388},"2025-08-08",{"date":404,"close":405},"2025-08-15",1.6699999570846558,{"date":407,"close":408},"2025-08-22",1.5499999523162842,{"date":410,"close":385},"2025-08-29",{"date":412,"close":413},"2025-09-02",1.559999942779541,{"date":415,"close":416},"2025-09-03",1.409999966621399,{"date":418,"close":419},"2025-09-04",1.4800000190734863,{"date":421,"close":385},"2025-09-05",{"date":423,"close":400},"2025-09-08",{"date":425,"close":426},"2025-09-09",1.9900000095367432,{"date":428,"close":429},"2025-09-10",2.7899999618530273,{"date":141,"close":431},2.7799999713897705,{"date":433,"close":434},"2025-09-12",3.25,{"date":436,"close":437},"2025-09-15",2.6500000953674316,{"date":439,"close":440},"2025-09-16",2.7699999809265137,{"date":442,"close":443},"2025-09-17",2.5899999141693115,{"date":445,"close":446},"2025-09-18",2.5,{"date":448,"close":449},"2025-09-19",2.2799999713897705,{"date":451,"close":452},"2025-09-22",2.75,{"date":454,"close":455},"2025-09-23",2.5199999809265137,{"date":457,"close":429},"2025-09-24",{"date":459,"close":460},"2025-09-25",3,{"date":462,"close":463},"2025-09-26",2.9800000190734863,{"date":465,"close":466},"2025-09-29",3.069999933242798,{"date":468,"close":460},"2025-09-30",{"date":470,"close":471},"2025-10-01",2.950000047683716,{"date":473,"close":463},"2025-10-02",{"date":475,"close":351},"2025-10-03",{"date":477,"close":478},"2025-10-06",3.450000047683716,{"date":480,"close":481},"2025-10-07",3.2899999618530273,{"date":483,"close":484},"2025-10-08",3.5399999618530273,{"date":486,"close":487},"2025-10-09",3.7899999618530273,{"date":489,"close":490},"2025-10-10",3.7100000381469727,{"date":492,"close":493},"2025-10-13",3.619999885559082,{"date":495,"close":496},"2025-10-14",3.380000114440918,{"date":498,"close":499},"2025-10-15",3.440000057220459,{"date":501,"close":502},"2025-10-16",3.109999895095825,{"date":504,"close":505},"2025-10-17",2.930000066757202,{"date":507,"close":508},"2025-10-20",3.190000057220459,{"date":510,"close":511},"2025-10-21",3.4100000858306885,{"date":513,"close":514},"2025-10-22",3.3299999237060547,{"date":516,"close":517},"2025-10-23",3.4800000190734863,{"date":519,"close":520},"2025-10-24",3.7200000286102295,{"date":522,"close":523},"2025-10-27",3.9000000953674316,{"date":525,"close":526},"2025-10-28",3.9100000858306885,{"date":528,"close":529},"2025-10-29",3.859999895095825,{"date":531,"close":532},"2025-10-30",4.03000020980835,{"date":534,"close":535},"2025-10-31",4.159999847412109,{"date":537,"close":538},"2025-11-03",3.940000057220459,{"date":540,"close":541},"2025-11-04",3.7699999809265137,{"date":543,"close":535},"2025-11-05",{"date":545,"close":546},"2025-11-06",4.449999809265137,{"date":548,"close":549},"2025-11-07",4.25,{"date":551,"close":535},"2025-11-10",{"date":553,"close":554},"2025-11-11",4.130000114440918,{"date":556,"close":557},"2025-11-12",4.389999866485596,{"date":559,"close":560},"2025-11-13",4.269999980926514,{"date":562,"close":563},"2025-11-14",4.099999904632568,{"date":565,"close":566},"2025-11-17",3.990000009536743,{"date":568,"close":569},"2025-11-18",3.950000047683716,{"date":571,"close":490},"2025-11-19",{"date":573,"close":574},"2025-11-20",3.509999990463257,{"date":576,"close":577},"2025-11-21",2.9000000953674316,{"date":579,"close":514},"2025-11-24",{"date":581,"close":496},"2025-11-25",{"date":583,"close":493},"2025-11-26",{"date":585,"close":586},"2025-11-28",3.799999952316284,{"date":588,"close":589},"2025-12-01",3.240000009536743,{"date":591,"close":592},"2025-12-02",3.309999942779541,{"date":594,"close":434},"2025-12-03",{"date":596,"close":597},"2025-12-04",3.390000104904175,{"date":599,"close":434},"2025-12-05",{"date":601,"close":602},"2025-12-08",3.6500000953674316,{"date":604,"close":605},"2025-12-09",4.599999904632568,{"date":607,"close":608},"2025-12-10",5.71999979019165,{"date":610,"close":611},"2025-12-11",6.010000228881836,{"date":613,"close":614},"2025-12-12",6.489999771118164,{"date":616,"close":617},"2025-12-15",6.75,{"date":619,"close":620},"2025-12-16",7.010000228881836,{"date":622,"close":623},"2025-12-17",7.130000114440918,{"date":625,"close":626},"2025-12-18",6.210000038146973,{"date":628,"close":629},"2025-12-19",6.380000114440918,{"date":631,"close":632},"2025-12-22",6,{"date":634,"close":635},"2025-12-23",5.940000057220459,{"date":637,"close":638},"2025-12-24",5.920000076293945,{"date":640,"close":641},"2025-12-26",5.960000038146973,{"date":643,"close":644},"2025-12-29",5.989999771118164,{"date":646,"close":647},"2025-12-30",5.889999866485596,{"date":649,"close":650},"2025-12-31",6.130000114440918,{"date":652,"close":632},"2026-01-02",{"date":654,"close":644},"2026-01-05",{"date":656,"close":644},"2026-01-06",{"date":658,"close":659},"2026-01-07",6.199999809265137,{"date":661,"close":659},"2026-01-08",{"date":663,"close":664},"2026-01-09",5.929999828338623,{"date":666,"close":667},"2026-01-12",6.039999961853027,{"date":669,"close":670},"2026-01-13",6.059999942779541,{"date":672,"close":638},"2026-01-14",{"date":674,"close":675},"2026-01-15",5.78000020980835,{"date":677,"close":678},"2026-01-16",5.619999885559082,{"date":680,"close":681},"2026-01-20",4.440000057220459,{"date":683,"close":56},"2026-01-21",{"date":685,"close":686},"2026-01-22",4.670000076293945,{"date":688,"close":689},"2026-01-23",4.010000228881836,{"date":691,"close":499},"2026-01-26",{"date":693,"close":694},"2026-01-27",3.8299999237060547,{"date":696,"close":51},"2026-01-28",{"date":698,"close":699},"2026-01-29",3.869999885559082,{"date":701,"close":702},"2026-01-30",3.700000047683716,{"date":704,"close":705},"2026-02-02",3.7799999713897705,{"date":707,"close":708},"2026-02-03",3.5999999046325684,{"date":710,"close":484},"2026-02-04",{"date":712,"close":713},"2026-02-05",3.5899999141693115,{"date":715,"close":716},"2026-02-06",3.8399999141693115,{"date":718,"close":719},"2026-02-09",4.329999923706055,{"date":721,"close":722},"2026-02-10",4.539999961853027,{"date":724,"close":725},"2026-02-11",4.679999828338623,{"date":727,"close":557},"2026-02-12",{"date":729,"close":730},"2026-02-13",3.8499999046325684,{"date":732,"close":316},"2026-02-17",{"date":734,"close":689},"2026-02-18",{"date":736,"close":546},"2026-02-19",{"date":738,"close":739},"2026-02-20",4.340000152587891,{"date":741,"close":742},"2026-02-23",4.519999980926514,{"date":744,"close":745},"2026-02-24",4.699999809265137,{"date":747,"close":546},"2026-02-25",{"date":749,"close":750},"2026-02-26",4.489999771118164,{"date":752,"close":750},"2026-02-27",{"date":754,"close":755},"2026-03-02",4.414999961853027,{"date":757,"close":758},"2026-03-03",3.934999942779541,{"date":760,"close":761},"2026-03-04",4.079999923706055,{"date":763,"close":764},"2026-03-05",4.590000152587891,{"date":766,"close":767},"2026-03-06",4.199999809265137,{"date":769,"close":770},"2026-03-09",6.275000095367432,{"date":772,"close":773},"2026-03-10",6.050000190734863,{"date":775,"close":776},"2026-03-11",5.599999904632568,{"date":778,"close":779},"2026-03-12",5.380000114440918,{"date":781,"close":295},"2026-03-13",{"date":783,"close":784},"2026-03-16",5.480000019073486,{"date":786,"close":342},"2026-03-17",{"date":788,"close":789},"2026-03-18",5.329999923706055,{"date":791,"close":792},"2026-03-19",5.159999847412109,{"date":794,"close":62},"2026-03-20",{"date":796,"close":797},"2026-03-23",4.690000057220459,{"date":799,"close":800},"2026-03-24",4.53000020980835,{"date":802,"close":803},"2026-03-25",4.75,{"date":805,"close":806},"2026-03-26",4.559999942779541,{"date":808,"close":809},"2026-03-27",4.309999942779541,{"date":811,"close":51},"2026-03-30",{"date":813,"close":814},"2026-03-31",4.409999847412109,{"date":816,"close":817},"2026-04-01",4.460000038146973,{"date":819,"close":820},"2026-04-02",4.46999979019165,{"date":822,"close":750},"2026-04-06",{"date":824,"close":825},"2026-04-07",4.650000095367432,{"date":827,"close":828},"2026-04-08",4.579999923706055,{"date":830,"close":750},"2026-04-09",{"date":832,"close":750},"2026-04-10",{"date":834,"close":835},"2026-04-13",4.639999866485596,{"date":837,"close":742},"2026-04-14",{"date":839,"close":764},"2026-04-15",{"date":841,"close":56},"2026-04-16",{"date":843,"close":750},"2026-04-17",{"date":845,"close":846},"2026-04-20",4.510000228881836,{"date":848,"close":319},"2026-04-21",{"date":850,"close":806},"2026-04-22",{"date":852,"close":681},"2026-04-23",{"date":854,"close":681},"2026-04-24",{"date":856,"close":681},"2026-04-27",{"date":858,"close":560},"2026-04-28",{"date":860,"close":689},"2026-04-29",{"date":862,"close":863},"2026-04-30",4.170000076293945,{"date":865,"close":866},"2026-05-01",4.050000190734863,{"date":868,"close":529},"2026-05-04",{"date":870,"close":871},"2026-05-05",3.9800000190734863,{"date":229,"close":316},{"date":874,"close":739},"2026-05-07",{"date":876,"close":817},"2026-05-08",{"date":878,"close":879},"2026-05-11",4.400000095367432,{"date":881,"close":56},"2026-05-12",{"date":883,"close":56},"2026-05-13",{"date":885,"close":886},"2026-05-14",4.380000114440918,{"date":888,"close":809},"2026-05-15",{"date":890,"close":806},"2026-05-18",{"date":892,"close":893},"2026-05-19",4.150000095367432,{"date":895,"close":56},"2026-05-20",{"date":897,"close":879},"2026-05-21",{"date":899,"close":846},"2026-05-22",{"date":901,"close":563},"2026-05-26",{"date":903,"close":904},"2026-05-27",4.210000038146973,{"date":906,"close":750},"2026-05-28",{"date":908,"close":557},"2026-05-29",{"date":910,"close":911},"2026-06-01",4.039999961853027,{"date":913,"close":871},"2026-06-02",{"date":915,"close":863},"2026-06-03",{"date":917,"close":918},"2026-06-04",4.300000190734863,{"date":920,"close":921},"2026-06-05",4.110000133514404,{"date":923,"close":924},"2026-06-08",4.090000152587891,{"date":926,"close":689},"2026-06-09",{"date":928,"close":739},"2026-06-10",{"date":930,"close":931},"2026-06-11",4.21999979019165,{"date":933,"close":339},"2026-06-12",{"date":935,"close":936},"2026-06-15",3.9600000381469727,{"date":938,"close":554},"2026-06-16",{"date":940,"close":941},"2026-06-17",4.139999866485596,{"date":943,"close":554},"2026-06-18",{"date":945,"close":767},"2026-06-22",{"date":947,"close":948},"2026-06-23",4.360000133514404,{"date":950,"close":532},"2026-06-24",{"date":952,"close":953},"2026-06-25",3.9200000762939453,{"date":955,"close":767},"2026-06-26",{"date":957,"close":681},"2026-06-29",{"date":959,"close":328},"2026-06-30",{"date":961,"close":739},"2026-07-01",{"date":963,"close":964},"2026-07-02",4.429999828338623,{"date":966,"close":967},"2026-07-06",4.28000020980835,{"date":969,"close":879},"2026-07-07",{"date":971,"close":339},"2026-07-08",{"date":973,"close":739},"2026-07-09",{"date":975,"close":719},"2026-07-10",{"date":977,"close":56},"2026-07-13",{"date":979,"close":546},"2026-07-14",{"date":981,"close":904},"2026-07-15",{"date":983,"close":523},"2026-07-16",{"date":985,"close":490},"2026-07-17",{"date":987,"close":988},"2026-07-20",3.319999933242798,{"date":990,"close":508},"2026-07-21",{"date":992,"close":502},"2026-07-22",{"date":994,"close":995},"2026-07-23",3.009999990463257,{"date":997,"close":998},"2026-07-24",3.1600000858306885,{"date":1000,"close":1001},"2026-07-27",3.4200000762939453,{"date":1003,"close":1001},"2026-07-28",{"date":1005,"close":1006},"2026-07-29",3.2699999809265137,{"date":1008,"close":1009},"2026-07-30",3.4700000286102295,{"date":1011,"close":478},"2026-07-31",{"date":110,"close":904},{"date":1014,"close":535},"2026-08-04",{"date":1016,"close":689},"2026-08-05",{"date":1018,"close":56},"2026-08-06",{"date":1020,"close":1021},"2026-08-07",4.239999771118164,{"date":1023,"close":931},"2026-08-10",{"date":1025,"close":800},"2026-08-12",{"date":1027,"close":56},"2026-08-13",{"date":1029,"close":1030},"2026-08-14",5.440000057220459,{"date":1032,"close":62},"2026-08-17",{"date":1034,"close":1035},"2026-08-18",4.900000095367432,{"date":66,"close":825},{"date":80,"close":817},{"date":87,"close":1039},4.480000019073486,{"date":55,"close":1041},4.320000171661377,{"date":1043,"close":546},"2026-08-25",{"date":1045,"close":767},"2026-08-26",{"date":38,"close":941},{"date":1048,"close":893},"2026-08-28",{"date":227,"close":936},{"count":228,"fetchedAt":1051,"source":222},"2026-09-01T01:04:26.654Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1053},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788224666128]