[{"data":1,"prerenderedAt":1361},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CAPL":25,"$fim6E-Waf4hmO_wy_vMYmoRMmKgIAZbfnJ0St77qJunA":26,"ticker-mcap-CAPL":116,"ticker-profile-CAPL":126,"ticker-earnings-CAPL":140,"ticker-congress-CAPL":144},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":112},{"identity":28,"transactions":33,"sectorSlug":92,"relatedTickers":93},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1538849","CrossAmerica Partners LP","Wholesale Trade","CAPL",[34,48,54,60,66,71,76,89],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T19:59:35.000Z","0001538849-26-000051-0","4","Valosky Kenneth G","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794950\u002F000153884926000051\u002F0001538849-26-000051-index.htm",3154,26958,"M","2026-07-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T19:58:43.000Z","0001538849-26-000049-0","Kim Mickey","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711202\u002F000153884926000049\u002F0001538849-26-000049-index.htm",33998,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T19:57:24.000Z","0001538849-26-000047-0","Kelso Thomas E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964243\u002F000153884926000047\u002F0001538849-26-000047-index.htm",12298,{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T00:00:00.000Z","0001538849-26-000053-0","Gannon Justin A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620942\u002F000153884926000053\u002F0001538849-26-000053-index.htm",39682,{"cik":29,"filedAt":61,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":42,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001538849-26-000057-0","Reilly John B. III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556592\u002F000153884926000057\u002F0001538849-26-000057-index.htm",36621,{"cik":29,"filedAt":61,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001538849-26-000055-0","Topper Joseph V. Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1556587\u002F000153884926000055\u002F0001538849-26-000055-index.htm",96558,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-05-26T19:58:37.000Z","0001538849-26-000033-0","I",22.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795509\u002F000153884926000033\u002F0001538849-26-000033-index.htm",6373,1511824,144794.56,"J","2026-05-21","Other","non-discretionary",{"cik":29,"filedAt":77,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":91,"totalValue":84,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001538849-26-000033-1",1518197,"wholesale-trade",[94,97,100,103,106,109],{"ticker":95,"issuerName":96},"CUEN","Cuentas Inc.",{"ticker":98,"issuerName":99},"WCC","WESCO INTERNATIONAL INC",{"ticker":101,"issuerName":102},"FSTR","FOSTER L B CO",{"ticker":104,"issuerName":105},"GWW","W.W. GRAINGER, INC.",{"ticker":107,"issuerName":108},"DPZ","DOMINOS PIZZA INC",{"ticker":110,"issuerName":111},"USFD","US Foods Holding Corp.",{"count":113,"fetchedAt":114,"source":115},8,"2026-08-03T21:08:42.199Z","sqlite",{"data":117,"meta":123},{"value":118,"quality":119,"closeDate":120,"ageDays":121,"sharesAsOf":122},847407656.5786667,"fresh","2026-07-31",3,"2026-05-01",{"count":124,"fetchedAt":125,"source":115},1,"2026-08-03T21:08:42.201Z",{"data":127,"meta":139},{"ticker":32,"ceo":128,"industry":129,"fullTimeEmployees":130,"ipoDate":131,"country":132,"state":133,"city":134,"website":135,"exchangeShort":25,"marketCap":25,"beta":136,"range52w":137,"fetchedAt":138},"Maura E. Topper","Oil & Gas Refining & Marketing",179,"2012-10-25","US","PA","Allentown","https:\u002F\u002Fwww.crossamericapartners.com",0.273,"19.61-23.34","2026-07-04T17:00:36.522Z",{"count":124,"fetchedAt":125,"source":115},{"data":141,"meta":143},{"ticker":32,"points":142},[],{"count":124,"fetchedAt":125,"source":115},{"data":145,"meta":1359},{"congressTrades":146,"insiderTrades":147,"priceHistory":156,"ticker":32},[],[148,149,150,151,152,153,154,155],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":42,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":74,"shares":42,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":77,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":91,"totalValue":84,"transactionCode":85,"transactionDate":86},[157,160,163,166,169,172,175,178,181,184,187,190,193,196,198,201,204,207,210,213,216,218,220,223,226,229,232,235,238,241,244,247,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,293,296,299,302,304,307,310,313,316,319,322,325,328,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,420,422,425,428,431,434,437,440,443,446,449,451,454,457,460,463,465,468,470,473,476,479,481,484,486,489,492,495,498,501,504,507,509,512,515,518,521,524,527,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,573,576,579,581,584,586,589,592,595,597,600,603,606,608,610,613,615,618,621,624,627,630,632,635,638,640,642,644,647,650,653,656,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,701,704,707,710,713,716,719,722,725,727,729,731,734,736,739,742,745,747,750,753,755,757,759,762,764,767,770,772,775,778,781,783,786,789,792,795,797,800,802,804,806,809,812,815,818,820,822,825,828,830,832,835,838,840,843,846,849,851,854,857,859,862,865,867,869,871,873,875,878,880,882,885,887,890,893,895,898,901,903,905,908,910,913,915,917,919,921,923,925,927,930,933,936,938,941,943,945,948,950,953,956,959,961,963,966,968,970,972,975,977,979,982,985,987,990,992,995,997,999,1001,1004,1006,1009,1012,1014,1017,1019,1022,1024,1027,1029,1031,1034,1036,1039,1041,1043,1046,1049,1051,1054,1057,1059,1061,1064,1067,1070,1072,1074,1076,1078,1080,1083,1086,1089,1092,1094,1096,1099,1101,1104,1107,1109,1111,1114,1117,1120,1123,1126,1128,1130,1133,1135,1137,1140,1142,1145,1147,1150,1153,1155,1158,1161,1163,1165,1167,1170,1172,1174,1177,1179,1181,1183,1185,1187,1190,1193,1195,1198,1200,1202,1204,1206,1208,1210,1212,1214,1215,1217,1219,1221,1223,1225,1228,1231,1233,1236,1239,1242,1245,1247,1248,1251,1254,1256,1258,1261,1264,1266,1269,1272,1274,1277,1279,1282,1284,1286,1288,1290,1293,1295,1298,1300,1302,1304,1306,1308,1310,1313,1315,1318,1320,1323,1325,1327,1329,1331,1334,1337,1339,1341,1344,1347,1348,1350,1352,1354,1356,1358],{"date":158,"close":159},"2021-08-06",18.520000457763672,{"date":161,"close":162},"2021-08-13",18.40999984741211,{"date":164,"close":165},"2021-08-20",18.139999389648438,{"date":167,"close":168},"2021-08-27",18.950000762939453,{"date":170,"close":171},"2021-09-03",19.360000610351562,{"date":173,"close":174},"2021-09-10",19.31999969482422,{"date":176,"close":177},"2021-09-17",19.639999389648438,{"date":179,"close":180},"2021-09-24",19.790000915527344,{"date":182,"close":183},"2021-10-01",19.93000030517578,{"date":185,"close":186},"2021-10-08",20.350000381469727,{"date":188,"close":189},"2021-10-15",21.15999984741211,{"date":191,"close":192},"2021-10-22",22.290000915527344,{"date":194,"close":195},"2021-10-29",22.360000610351562,{"date":197,"close":186},"2021-11-05",{"date":199,"close":200},"2021-11-12",20.209999084472656,{"date":202,"close":203},"2021-11-19",19.059999465942383,{"date":205,"close":206},"2021-11-26",19.899999618530273,{"date":208,"close":209},"2021-12-03",19.579999923706055,{"date":211,"close":212},"2021-12-10",19.809999465942383,{"date":214,"close":215},"2021-12-17",19.469999313354492,{"date":217,"close":203},"2021-12-23",{"date":219,"close":203},"2021-12-31",{"date":221,"close":222},"2022-01-07",20.059999465942383,{"date":224,"close":225},"2022-01-14",21.450000762939453,{"date":227,"close":228},"2022-01-21",21.75,{"date":230,"close":231},"2022-01-28",22.389999389648438,{"date":233,"close":234},"2022-02-04",20.149999618530273,{"date":236,"close":237},"2022-02-11",21.110000610351562,{"date":239,"close":240},"2022-02-18",20.75,{"date":242,"close":243},"2022-02-25",20.09000015258789,{"date":245,"close":246},"2022-03-04",20.469999313354492,{"date":248,"close":243},"2022-03-11",{"date":250,"close":251},"2022-03-18",19.68000030517578,{"date":253,"close":254},"2022-03-25",22.1299991607666,{"date":256,"close":257},"2022-04-01",22.079999923706055,{"date":259,"close":260},"2022-04-08",22.3799991607666,{"date":262,"close":263},"2022-04-14",22.739999771118164,{"date":265,"close":266},"2022-04-22",22.170000076293945,{"date":268,"close":269},"2022-04-29",20.809999465942383,{"date":271,"close":272},"2022-05-06",20.040000915527344,{"date":274,"close":275},"2022-05-13",19.670000076293945,{"date":277,"close":278},"2022-05-20",19.489999771118164,{"date":280,"close":281},"2022-05-27",22.149999618530273,{"date":283,"close":192},"2022-06-03",{"date":285,"close":286},"2022-06-10",21.56999969482422,{"date":288,"close":289},"2022-06-17",19.43000030517578,{"date":291,"close":292},"2022-06-24",19.84000015258789,{"date":294,"close":295},"2022-07-01",20.639999389648438,{"date":297,"close":298},"2022-07-08",20.549999237060547,{"date":300,"close":301},"2022-07-15",20.020000457763672,{"date":303,"close":269},"2022-07-22",{"date":305,"close":306},"2022-07-29",22.219999313354492,{"date":308,"close":309},"2022-08-05",20.049999237060547,{"date":311,"close":312},"2022-08-12",21.139999389648438,{"date":314,"close":315},"2022-08-19",21.229999542236328,{"date":317,"close":318},"2022-08-26",21.6299991607666,{"date":320,"close":321},"2022-09-02",20.399999618530273,{"date":323,"close":324},"2022-09-09",20.06999969482422,{"date":326,"close":327},"2022-09-16",20.229999542236328,{"date":329,"close":177},"2022-09-23",{"date":331,"close":332},"2022-09-30",18.690000534057617,{"date":334,"close":335},"2022-10-07",19.260000228881836,{"date":337,"close":338},"2022-10-14",19.030000686645508,{"date":340,"close":341},"2022-10-21",19.18000030517578,{"date":343,"close":344},"2022-10-28",19.420000076293945,{"date":346,"close":347},"2022-11-04",18.530000686645508,{"date":349,"close":350},"2022-11-11",19.8700008392334,{"date":352,"close":353},"2022-11-18",19.940000534057617,{"date":355,"close":183},"2022-11-25",{"date":357,"close":358},"2022-12-02",19.8799991607666,{"date":360,"close":361},"2022-12-09",20.56999969482422,{"date":363,"close":364},"2022-12-16",21.3799991607666,{"date":366,"close":367},"2022-12-23",20.3700008392334,{"date":369,"close":370},"2022-12-30",19.829999923706055,{"date":372,"close":373},"2023-01-06",20.3799991607666,{"date":375,"close":376},"2023-01-13",20.959999084472656,{"date":378,"close":225},"2023-01-20",{"date":380,"close":381},"2023-01-27",22.25,{"date":383,"close":384},"2023-02-03",21.780000686645508,{"date":386,"close":387},"2023-02-10",22.06999969482422,{"date":389,"close":390},"2023-02-17",21.690000534057617,{"date":392,"close":393},"2023-02-24",21.540000915527344,{"date":395,"close":396},"2023-03-03",21.65999984741211,{"date":398,"close":399},"2023-03-10",21.260000228881836,{"date":401,"close":402},"2023-03-17",19.979999542236328,{"date":404,"close":405},"2023-03-24",20.270000457763672,{"date":407,"close":408},"2023-03-31",21.489999771118164,{"date":410,"close":411},"2023-04-06",21.579999923706055,{"date":413,"close":414},"2023-04-14",22.260000228881836,{"date":416,"close":417},"2023-04-21",21.68000030517578,{"date":419,"close":364},"2023-04-28",{"date":421,"close":405},"2023-05-05",{"date":423,"close":424},"2023-05-12",19.440000534057617,{"date":426,"close":427},"2023-05-19",18.399999618530273,{"date":429,"close":430},"2023-05-26",18.440000534057617,{"date":432,"close":433},"2023-06-02",18.639999389648438,{"date":435,"close":436},"2023-06-09",19.139999389648438,{"date":438,"close":439},"2023-06-16",20.18000030517578,{"date":441,"close":442},"2023-06-23",19.5,{"date":444,"close":445},"2023-06-30",19.700000762939453,{"date":447,"close":448},"2023-07-07",19.350000381469727,{"date":450,"close":436},"2023-07-14",{"date":452,"close":453},"2023-07-21",19.40999984741211,{"date":455,"close":456},"2023-07-28",20.239999771118164,{"date":458,"close":459},"2023-08-04",18.899999618530273,{"date":461,"close":462},"2023-08-11",20,{"date":464,"close":292},"2023-08-18",{"date":466,"close":467},"2023-08-25",19.559999465942383,{"date":469,"close":251},"2023-09-01",{"date":471,"close":472},"2023-09-08",19.479999542236328,{"date":474,"close":475},"2023-09-15",19.65999984741211,{"date":477,"close":478},"2023-09-22",20.479999542236328,{"date":480,"close":390},"2023-09-29",{"date":482,"close":483},"2023-10-06",20.65999984741211,{"date":485,"close":408},"2023-10-13",{"date":487,"close":488},"2023-10-20",21.8799991607666,{"date":490,"close":491},"2023-10-27",22.350000381469727,{"date":493,"close":494},"2023-11-03",22.5,{"date":496,"close":497},"2023-11-10",21.90999984741211,{"date":499,"close":500},"2023-11-17",22.420000076293945,{"date":502,"close":503},"2023-11-24",22.520000457763672,{"date":505,"close":506},"2023-12-01",23.149999618530273,{"date":508,"close":506},"2023-12-08",{"date":510,"close":511},"2023-12-15",21.700000762939453,{"date":513,"close":514},"2023-12-22",22.510000228881836,{"date":516,"close":517},"2023-12-29",22.799999237060547,{"date":519,"close":520},"2024-01-05",23.56999969482422,{"date":522,"close":523},"2024-01-12",23.440000534057617,{"date":525,"close":526},"2024-01-19",23.040000915527344,{"date":528,"close":529},"2024-01-26",24.010000228881836,{"date":531,"close":254},"2024-02-02",{"date":533,"close":534},"2024-02-09",22.34000015258789,{"date":536,"close":537},"2024-02-16",21.959999084472656,{"date":539,"close":540},"2024-02-23",21.799999237060547,{"date":542,"close":543},"2024-03-01",21.709999084472656,{"date":545,"close":546},"2024-03-08",21.969999313354492,{"date":548,"close":549},"2024-03-15",22.440000534057617,{"date":551,"close":552},"2024-03-22",22.600000381469727,{"date":554,"close":555},"2024-03-28",22.790000915527344,{"date":557,"close":558},"2024-04-05",22.81999969482422,{"date":560,"close":561},"2024-04-12",22.489999771118164,{"date":563,"close":564},"2024-04-19",22.579999923706055,{"date":566,"close":567},"2024-04-26",23.290000915527344,{"date":569,"close":570},"2024-05-03",22.329999923706055,{"date":572,"close":456},"2024-05-10",{"date":574,"close":575},"2024-05-17",19.920000076293945,{"date":577,"close":578},"2024-05-24",20.079999923706055,{"date":580,"close":405},"2024-05-31",{"date":582,"close":583},"2024-06-07",20.25,{"date":585,"close":200},"2024-06-14",{"date":587,"close":588},"2024-06-21",20.5,{"date":590,"close":591},"2024-06-28",19.850000381469727,{"date":593,"close":594},"2024-07-05",19.690000534057617,{"date":596,"close":594},"2024-07-12",{"date":598,"close":599},"2024-07-19",19.610000610351562,{"date":601,"close":602},"2024-07-26",20.1299991607666,{"date":604,"close":605},"2024-08-02",18.989999771118164,{"date":607,"close":212},"2024-08-09",{"date":609,"close":251},"2024-08-16",{"date":611,"close":612},"2024-08-23",20.600000381469727,{"date":614,"close":475},"2024-08-30",{"date":616,"close":617},"2024-09-06",19.799999237060547,{"date":619,"close":620},"2024-09-13",20.739999771118164,{"date":622,"close":623},"2024-09-20",21.270000457763672,{"date":625,"close":626},"2024-09-27",20.700000762939453,{"date":628,"close":629},"2024-10-04",21.18000030517578,{"date":631,"close":546},"2024-10-11",{"date":633,"close":634},"2024-10-18",21.100000381469727,{"date":636,"close":637},"2024-10-25",21.43000030517578,{"date":639,"close":399},"2024-11-01",{"date":641,"close":594},"2024-11-08",{"date":643,"close":234},"2024-11-15",{"date":645,"close":646},"2024-11-22",20.31999969482422,{"date":648,"close":649},"2024-11-29",20.649999618530273,{"date":651,"close":652},"2024-12-06",21.149999618530273,{"date":654,"close":655},"2024-12-13",22.209999084472656,{"date":657,"close":417},"2024-12-20",{"date":659,"close":660},"2024-12-27",21.81999969482422,{"date":662,"close":663},"2025-01-03",22.040000915527344,{"date":665,"close":666},"2025-01-10",22.270000457763672,{"date":668,"close":669},"2025-01-17",22.6299991607666,{"date":671,"close":672},"2025-01-24",22.309999465942383,{"date":674,"close":675},"2025-01-31",23.280000686645508,{"date":677,"close":494},"2025-02-07",{"date":679,"close":680},"2025-02-14",22.649999618530273,{"date":682,"close":683},"2025-02-21",22.8700008392334,{"date":685,"close":686},"2025-02-28",23.219999313354492,{"date":688,"close":689},"2025-03-07",23.299999237060547,{"date":691,"close":692},"2025-03-14",23.459999084472656,{"date":694,"close":695},"2025-03-21",23.610000610351562,{"date":697,"close":698},"2025-03-28",24.329999923706055,{"date":700,"close":260},"2025-04-04",{"date":702,"close":703},"2025-04-11",22,{"date":705,"close":706},"2025-04-17",23.030000686645508,{"date":708,"close":709},"2025-04-25",23.649999618530273,{"date":711,"close":712},"2025-05-02",24.469999313354492,{"date":714,"close":715},"2025-05-09",21.940000534057617,{"date":717,"close":718},"2025-05-16",23.209999084472656,{"date":720,"close":721},"2025-05-23",22.559999465942383,{"date":723,"close":724},"2025-05-30",21.59000015258789,{"date":726,"close":497},"2025-06-06",{"date":728,"close":497},"2025-06-13",{"date":730,"close":189},"2025-06-20",{"date":732,"close":733},"2025-06-27",20.899999618530273,{"date":735,"close":620},"2025-07-03",{"date":737,"close":738},"2025-07-11",20.709999084472656,{"date":740,"close":741},"2025-07-18",21.219999313354492,{"date":743,"close":744},"2025-07-25",22.18000030517578,{"date":746,"close":488},"2025-07-30",{"date":748,"close":749},"2025-07-31",21.5,{"date":751,"close":752},"2025-08-01",21.549999237060547,{"date":754,"close":402},"2025-08-04",{"date":756,"close":309},"2025-08-05",{"date":758,"close":578},"2025-08-06",{"date":760,"close":761},"2025-08-07",20.170000076293945,{"date":763,"close":646},"2025-08-08",{"date":765,"close":766},"2025-08-11",19.6200008392334,{"date":768,"close":769},"2025-08-12",20.459999084472656,{"date":771,"close":626},"2025-08-13",{"date":773,"close":774},"2025-08-14",20.81999969482422,{"date":776,"close":777},"2025-08-15",20.290000915527344,{"date":779,"close":780},"2025-08-18",20.440000534057617,{"date":782,"close":246},"2025-08-19",{"date":784,"close":785},"2025-08-20",20.610000610351562,{"date":787,"close":788},"2025-08-21",20.889999389648438,{"date":790,"close":791},"2025-08-22",21.09000015258789,{"date":793,"close":794},"2025-08-25",21.010000228881836,{"date":796,"close":794},"2025-08-26",{"date":798,"close":799},"2025-08-27",20.829999923706055,{"date":801,"close":376},"2025-08-28",{"date":803,"close":269},"2025-08-29",{"date":805,"close":738},"2025-09-02",{"date":807,"close":808},"2025-09-03",20.799999237060547,{"date":810,"close":811},"2025-09-04",21,{"date":813,"close":814},"2025-09-05",20.559999465942383,{"date":816,"close":817},"2025-09-08",20.450000762939453,{"date":819,"close":246},"2025-09-09",{"date":821,"close":817},"2025-09-10",{"date":823,"close":824},"2025-09-11",20.530000686645508,{"date":826,"close":827},"2025-09-12",20.309999465942383,{"date":829,"close":811},"2025-09-15",{"date":831,"close":652},"2025-09-16",{"date":833,"close":834},"2025-09-17",21.06999969482422,{"date":836,"close":837},"2025-09-18",21.3700008392334,{"date":839,"close":794},"2025-09-19",{"date":841,"close":842},"2025-09-22",21.030000686645508,{"date":844,"close":845},"2025-09-23",21.1200008392334,{"date":847,"close":848},"2025-09-24",21.170000076293945,{"date":850,"close":749},"2025-09-25",{"date":852,"close":853},"2025-09-26",21.389999389648438,{"date":855,"close":856},"2025-09-29",21.209999084472656,{"date":858,"close":842},"2025-09-30",{"date":860,"close":861},"2025-10-01",20.84000015258789,{"date":863,"close":864},"2025-10-02",20.360000610351562,{"date":866,"close":367},"2025-10-03",{"date":868,"close":186},"2025-10-06",{"date":870,"close":761},"2025-10-07",{"date":872,"close":761},"2025-10-08",{"date":874,"close":358},"2025-10-09",{"date":876,"close":877},"2025-10-10",19.770000457763672,{"date":879,"close":183},"2025-10-13",{"date":881,"close":309},"2025-10-14",{"date":883,"close":884},"2025-10-15",19.959999084472656,{"date":886,"close":358},"2025-10-16",{"date":888,"close":889},"2025-10-17",19.989999771118164,{"date":891,"close":892},"2025-10-20",20.139999389648438,{"date":894,"close":402},"2025-10-21",{"date":896,"close":897},"2025-10-22",20.34000015258789,{"date":899,"close":900},"2025-10-23",20.790000915527344,{"date":902,"close":791},"2025-10-24",{"date":904,"close":845},"2025-10-27",{"date":906,"close":907},"2025-10-28",20.90999984741211,{"date":909,"close":612},"2025-10-29",{"date":911,"close":912},"2025-10-30",20.780000686645508,{"date":914,"close":629},"2025-10-31",{"date":916,"close":405},"2025-11-03",{"date":918,"close":272},"2025-11-04",{"date":920,"close":272},"2025-11-05",{"date":922,"close":824},"2025-11-06",{"date":924,"close":626},"2025-11-07",{"date":926,"close":912},"2025-11-10",{"date":928,"close":929},"2025-11-11",20.719999313354492,{"date":931,"close":932},"2025-11-12",20.969999313354492,{"date":934,"close":935},"2025-11-13",20.920000076293945,{"date":937,"close":652},"2025-11-14",{"date":939,"close":940},"2025-11-17",21.049999237060547,{"date":942,"close":842},"2025-11-18",{"date":944,"close":295},"2025-11-19",{"date":946,"close":947},"2025-11-20",20.520000457763672,{"date":949,"close":269},"2025-11-21",{"date":951,"close":952},"2025-11-24",20.299999237060547,{"date":954,"close":955},"2025-11-25",20.489999771118164,{"date":957,"close":958},"2025-11-26",20.389999389648438,{"date":960,"close":321},"2025-11-28",{"date":962,"close":912},"2025-12-01",{"date":964,"close":965},"2025-12-02",20.540000915527344,{"date":967,"close":612},"2025-12-03",{"date":969,"close":649},"2025-12-04",{"date":971,"close":588},"2025-12-05",{"date":973,"close":974},"2025-12-08",20.420000076293945,{"date":976,"close":361},"2025-12-09",{"date":978,"close":738},"2025-12-10",{"date":980,"close":981},"2025-12-11",20.760000228881836,{"date":983,"close":984},"2025-12-12",20.860000610351562,{"date":986,"close":981},"2025-12-15",{"date":988,"close":989},"2025-12-16",20.68000030517578,{"date":991,"close":620},"2025-12-17",{"date":993,"close":994},"2025-12-18",21.020000457763672,{"date":996,"close":588},"2025-12-19",{"date":998,"close":620},"2025-12-22",{"date":1000,"close":774},"2025-12-23",{"date":1002,"close":1003},"2025-12-24",20.850000381469727,{"date":1005,"close":1003},"2025-12-26",{"date":1007,"close":1008},"2025-12-29",20.770000457763672,{"date":1010,"close":1011},"2025-12-30",20.510000228881836,{"date":1013,"close":612},"2025-12-31",{"date":1015,"close":1016},"2026-01-02",20.6200008392334,{"date":1018,"close":935},"2026-01-05",{"date":1020,"close":1021},"2026-01-06",20.670000076293945,{"date":1023,"close":808},"2026-01-07",{"date":1025,"close":1026},"2026-01-08",20.979999542236328,{"date":1028,"close":842},"2026-01-09",{"date":1030,"close":932},"2026-01-12",{"date":1032,"close":1033},"2026-01-13",21.40999984741211,{"date":1035,"close":318},"2026-01-14",{"date":1037,"close":1038},"2026-01-15",21.510000228881836,{"date":1040,"close":540},"2026-01-16",{"date":1042,"close":703},"2026-01-20",{"date":1044,"close":1045},"2026-01-21",22.239999771118164,{"date":1047,"close":1048},"2026-01-22",22.530000686645508,{"date":1050,"close":503},"2026-01-23",{"date":1052,"close":1053},"2026-01-26",22.770000457763672,{"date":1055,"close":1056},"2026-01-27",22.610000610351562,{"date":1058,"close":721},"2026-01-28",{"date":1060,"close":1053},"2026-01-29",{"date":1062,"close":1063},"2026-01-30",22.549999237060547,{"date":1065,"close":1066},"2026-02-02",22.020000457763672,{"date":1068,"close":1069},"2026-02-03",22.100000381469727,{"date":1071,"close":655},"2026-02-04",{"date":1073,"close":744},"2026-02-05",{"date":1075,"close":537},"2026-02-06",{"date":1077,"close":387},"2026-02-09",{"date":1079,"close":570},"2026-02-10",{"date":1081,"close":1082},"2026-02-11",22.989999771118164,{"date":1084,"close":1085},"2026-02-12",22.700000762939453,{"date":1087,"close":1088},"2026-02-13",23.15999984741211,{"date":1090,"close":1091},"2026-02-17",22.56999969482422,{"date":1093,"close":672},"2026-02-18",{"date":1095,"close":1066},"2026-02-19",{"date":1097,"close":1098},"2026-02-20",21.31999969482422,{"date":1100,"close":912},"2026-02-23",{"date":1102,"close":1103},"2026-02-24",20.280000686645508,{"date":1105,"close":1106},"2026-02-25",19.780000686645508,{"date":1108,"close":405},"2026-02-26",{"date":1110,"close":439},"2026-02-27",{"date":1112,"close":1113},"2026-03-02",20.59000015258789,{"date":1115,"close":1116},"2026-03-03",20.8700008392334,{"date":1118,"close":1119},"2026-03-04",21.34000015258789,{"date":1121,"close":1122},"2026-03-05",21.850000381469727,{"date":1124,"close":1125},"2026-03-06",22.469999313354492,{"date":1127,"close":260},"2026-03-09",{"date":1129,"close":537},"2026-03-10",{"date":1131,"close":1132},"2026-03-11",21.860000610351562,{"date":1134,"close":266},"2026-03-12",{"date":1136,"close":228},"2026-03-13",{"date":1138,"close":1139},"2026-03-16",21.469999313354492,{"date":1141,"close":660},"2026-03-17",{"date":1143,"close":1144},"2026-03-18",21.920000076293945,{"date":1146,"close":497},"2026-03-19",{"date":1148,"close":1149},"2026-03-20",22.059999465942383,{"date":1151,"close":1152},"2026-03-23",21.770000457763672,{"date":1154,"close":384},"2026-03-24",{"date":1156,"close":1157},"2026-03-25",21.670000076293945,{"date":1159,"close":1160},"2026-03-26",21.649999618530273,{"date":1162,"close":393},"2026-03-27",{"date":1164,"close":361},"2026-03-30",{"date":1166,"close":912},"2026-03-31",{"date":1168,"close":1169},"2026-04-01",20.8799991607666,{"date":1171,"close":861},"2026-04-02",{"date":1173,"close":861},"2026-04-06",{"date":1175,"close":1176},"2026-04-07",20.93000030517578,{"date":1178,"close":749},"2026-04-08",{"date":1180,"close":399},"2026-04-09",{"date":1182,"close":749},"2026-04-10",{"date":1184,"close":189},"2026-04-13",{"date":1186,"close":629},"2026-04-14",{"date":1188,"close":1189},"2026-04-15",21.290000915527344,{"date":1191,"close":1192},"2026-04-16",20.989999771118164,{"date":1194,"close":237},"2026-04-17",{"date":1196,"close":1197},"2026-04-20",21.280000686645508,{"date":1199,"close":845},"2026-04-21",{"date":1201,"close":376},"2026-04-22",{"date":1203,"close":1116},"2026-04-23",{"date":1205,"close":1116},"2026-04-24",{"date":1207,"close":845},"2026-04-27",{"date":1209,"close":845},"2026-04-28",{"date":1211,"close":791},"2026-04-29",{"date":1213,"close":741},"2026-04-30",{"date":122,"close":623},{"date":1216,"close":240},"2026-05-04",{"date":1218,"close":1116},"2026-05-05",{"date":1220,"close":929},"2026-05-06",{"date":1222,"close":1098},"2026-05-07",{"date":1224,"close":417},"2026-05-08",{"date":1226,"close":1227},"2026-05-11",22.670000076293945,{"date":1229,"close":1230},"2026-05-12",22.200000762939453,{"date":1232,"close":1227},"2026-05-13",{"date":1234,"close":1235},"2026-05-14",22.729999542236328,{"date":1237,"close":1238},"2026-05-15",23.010000228881836,{"date":1240,"close":1241},"2026-05-18",22.709999084472656,{"date":1243,"close":1244},"2026-05-19",22.959999084472656,{"date":1246,"close":514},"2026-05-20",{"date":86,"close":1227},{"date":1249,"close":1250},"2026-05-22",22.690000534057617,{"date":1252,"close":1253},"2026-05-26",22.760000228881836,{"date":1255,"close":1048},"2026-05-27",{"date":1257,"close":387},"2026-05-28",{"date":1259,"close":1260},"2026-05-29",21.6200008392334,{"date":1262,"close":1263},"2026-06-01",21.93000030517578,{"date":1265,"close":715},"2026-06-02",{"date":1267,"close":1268},"2026-06-03",21.889999389648438,{"date":1270,"close":1271},"2026-06-04",21.760000228881836,{"date":1273,"close":1069},"2026-06-05",{"date":1275,"close":1276},"2026-06-08",22.3700008392334,{"date":1278,"close":1066},"2026-06-09",{"date":1280,"close":1281},"2026-06-10",22.459999084472656,{"date":1283,"close":260},"2026-06-11",{"date":1285,"close":494},"2026-06-12",{"date":1287,"close":1132},"2026-06-15",{"date":1289,"close":1271},"2026-06-16",{"date":1291,"close":1292},"2026-06-17",21.459999084472656,{"date":1294,"close":1066},"2026-06-18",{"date":1296,"close":1297},"2026-06-22",21.639999389648438,{"date":1299,"close":546},"2026-06-23",{"date":1301,"close":384},"2026-06-24",{"date":1303,"close":195},"2026-06-25",{"date":1305,"close":666},"2026-06-26",{"date":1307,"close":549},"2026-06-29",{"date":1309,"close":500},"2026-06-30",{"date":1311,"close":1312},"2026-07-01",22.31999969482422,{"date":1314,"close":503},"2026-07-02",{"date":1316,"close":1317},"2026-07-06",22.479999542236328,{"date":1319,"close":1091},"2026-07-07",{"date":1321,"close":1322},"2026-07-08",22.65999984741211,{"date":1324,"close":561},"2026-07-09",{"date":1326,"close":1317},"2026-07-10",{"date":1328,"close":552},"2026-07-13",{"date":1330,"close":1125},"2026-07-14",{"date":1332,"close":1333},"2026-07-15",22.40999984741211,{"date":1335,"close":1336},"2026-07-16",22.450000762939453,{"date":1338,"close":549},"2026-07-17",{"date":1340,"close":703},"2026-07-20",{"date":1342,"close":1343},"2026-07-21",21.989999771118164,{"date":1345,"close":1346},"2026-07-22",22.049999237060547,{"date":45,"close":1144},{"date":1349,"close":1271},"2026-07-24",{"date":1351,"close":546},"2026-07-27",{"date":1353,"close":1343},"2026-07-28",{"date":1355,"close":1132},"2026-07-29",{"date":1357,"close":384},"2026-07-30",{"date":120,"close":655},{"count":124,"fetchedAt":1360,"source":115},"2026-08-03T21:08:42.209Z",1785791322137]