[{"data":1,"prerenderedAt":1302},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CAPS":25,"$f0x0VG5B9yt_PkVpQNdstVM61sfU65I0THpbX_6c-cFM":26,"ticker-mcap-CAPS":180,"ticker-profile-CAPS":190,"ticker-earnings-CAPS":204,"ticker-congress-CAPS":209,"i-lucide:info":1300},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":176},{"identity":28,"transactions":33,"sectorSlug":156,"relatedTickers":157},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"887151","Capstone Holding Corp.","Wholesale Trade","CAPS",[34,47,52,60,65,69,74,76,84,92,102,111,115,119,126,133,140,146,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-12T00:21:57.000Z","0001437749-26-027123-0","4","FELDMAN FREDRIC J","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191704\u002F000143774926027123\u002F0001437749-26-027123-index.htm",95000,"A","2026-03-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":51,"intentLabel":45,"signalQuality":46},"0001437749-26-027123-1",105124,200124,"2026-08-07",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":43,"transactionDate":51,"intentLabel":45,"signalQuality":46},"2026-08-12T00:21:29.000Z","0001437749-26-027122-0","Grotke Kevin Allan","President & CEO of TotalStone","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2146532\u002F000143774926027122\u002F0001437749-26-027122-index.htm",515495,1041597,{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-12T00:21:01.000Z","0001437749-26-027121-0","HOLLIMAN JOHN M III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F938112\u002F000143774926027121\u002F0001437749-26-027121-index.htm",{"cik":29,"filedAt":61,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":43,"transactionDate":51,"intentLabel":45,"signalQuality":46},"0001437749-26-027121-1",305248,401343,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-12T00:20:34.000Z","0001437749-26-027120-0","HOWSE ELWOOD D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191706\u002F000143774926027120\u002F0001437749-26-027120-index.htm",{"cik":29,"filedAt":70,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":51,"intentLabel":45,"signalQuality":46},"0001437749-26-027120-1",{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":43,"transactionDate":51,"intentLabel":45,"signalQuality":46},"2026-08-12T00:20:05.000Z","0001437749-26-027119-0","Lipman Matthew E.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687758\u002F000143774926027119\u002F0001437749-26-027119-index.htm",1094648,1492648,{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":43,"transactionDate":51,"intentLabel":45,"signalQuality":46},"2026-08-12T00:19:34.000Z","0001437749-26-027118-0","SCHULTZ EDWARD CHRISTOPHER","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065236\u002F000143774926027118\u002F0001437749-26-027118-index.htm",310310,500310,{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":96,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":99,"transactionDate":100,"intentLabel":101,"signalQuality":46},"2026-08-12T00:19:08.000Z","0001437749-26-027117-0","Strout Gordon Lewis Jr","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128514\u002F000143774926027117\u002F0001437749-26-027117-index.htm",822128,"J","2025-03-07","Other",{"cik":29,"filedAt":93,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":97,"shares":105,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":100,"intentLabel":108,"signalQuality":109,"insiderHistory":110},"0001437749-26-027117-1",4,41500,166000,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":113,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001437749-26-027117-2",142500,184000,{"cik":29,"filedAt":93,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":117,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":43,"transactionDate":51,"intentLabel":45,"signalQuality":46},"0001437749-26-027117-3",357810,541810,{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":43,"transactionDate":51,"intentLabel":45,"signalQuality":46},"2026-08-12T00:18:35.000Z","0001437749-26-027116-0","TOPOREK MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243628\u002F000143774926027116\u002F0001437749-26-027116-index.htm",1094647,1492647,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":107,"transactionDate":100,"intentLabel":108,"signalQuality":109,"insiderHistory":132},"2026-07-24T00:00:00.000Z","0001437749-26-024417-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243628\u002F000143774926024417\u002F0001437749-26-024417-index.htm",41750,167000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":134,"formType":135,"originalSubmissionDate":136,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001437749-26-024418-0","4\u002FA","2026-04-01","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1243628\u002F000143774926024418\u002F0001437749-26-024418-index.htm",356250,391678,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":143,"shares":130,"sharesOwnedAfter":144,"totalValue":131,"transactionCode":107,"transactionDate":100,"intentLabel":108,"signalQuality":109,"insiderHistory":145},"2026-07-23T01:12:06.000Z","0001437749-26-024215-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687758\u002F000143774926024215\u002F0001437749-26-024215-index.htm",2570412,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":148,"formType":135,"originalSubmissionDate":136,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":149,"shares":138,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T01:11:40.000Z","0001437749-26-024214-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1687758\u002F000143774926024214\u002F0001437749-26-024214-index.htm",2920340,{"cik":29,"filedAt":152,"filingId":153,"formType":135,"originalSubmissionDate":136,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":155,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T01:11:11.000Z","0001437749-26-024213-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065236\u002F000143774926024213\u002F0001437749-26-024213-index.htm",190000,"wholesale-trade",[158,161,164,167,170,173],{"ticker":159,"issuerName":160},"WCC","WESCO INTERNATIONAL INC",{"ticker":162,"issuerName":163},"FSTR","FOSTER L B CO",{"ticker":165,"issuerName":166},"CUEN","Cuentas Inc.",{"ticker":168,"issuerName":169},"WLFC","WILLIS LEASE FINANCE CORP",{"ticker":171,"issuerName":172},"FERG","Ferguson Enterprises Inc. \u002FDE\u002F",{"ticker":174,"issuerName":175},"ANDE","Andersons, Inc.",{"count":177,"fetchedAt":178,"source":179},19,"2026-08-31T17:05:18.520Z","sqlite",{"data":181,"meta":187},{"value":182,"quality":183,"closeDate":184,"ageDays":185,"sharesAsOf":186},3767932.688590631,"fresh","2026-08-28",3,"2026-08-10",{"count":188,"fetchedAt":189,"source":179},1,"2026-08-31T17:05:18.521Z",{"data":191,"meta":203},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":197,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"Matthew E. Lipman","Construction Materials",93,"1993-01-28","US","IL","Alsip","https:\u002F\u002Fcapstoneholdingcorp.com",-1.515,"0.23-2.07","2026-07-23T03:07:01.560Z",{"count":188,"fetchedAt":189,"source":179},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":188,"fetchedAt":208,"source":179},"2026-08-31T17:05:18.522Z",{"data":210,"meta":1298},{"congressTrades":211,"insiderTrades":212,"priceHistory":232,"ticker":32},[],[213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":51},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":43,"transactionDate":51},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":64,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":43,"transactionDate":51},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":70,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":51},{"cik":29,"filedAt":77,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":43,"transactionDate":51},{"cik":29,"filedAt":85,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":25,"transactionCode":43,"transactionDate":51},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":96,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":98,"totalValue":25,"transactionCode":99,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":97,"shares":105,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":100},{"cik":29,"filedAt":93,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":113,"sharesOwnedAfter":114,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":93,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":117,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":43,"transactionDate":51},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":43,"transactionDate":51},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":107,"transactionDate":100},{"cik":29,"filedAt":127,"filingId":134,"formType":135,"originalSubmissionDate":136,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":143,"shares":130,"sharesOwnedAfter":144,"totalValue":131,"transactionCode":107,"transactionDate":100},{"cik":29,"filedAt":147,"filingId":148,"formType":135,"originalSubmissionDate":136,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":149,"shares":138,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":152,"filingId":153,"formType":135,"originalSubmissionDate":136,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":155,"totalValue":25,"transactionCode":43,"transactionDate":44},[233,236,238,240,242,244,246,249,251,253,255,257,260,262,264,266,268,270,272,274,276,279,282,284,286,288,290,292,294,296,298,300,303,306,308,310,312,314,317,319,322,324,326,328,330,332,334,336,338,340,342,344,346,348,350,352,354,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,429,431,434,436,438,441,443,445,447,449,451,453,455,457,459,461,463,465,467,469,471,473,475,478,480,483,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,515,517,519,521,523,525,527,530,532,534,537,539,541,543,545,547,549,551,553,556,558,560,562,564,566,568,571,574,576,578,581,583,585,587,589,591,593,596,599,602,605,608,610,612,614,617,619,621,623,626,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,707,710,713,716,718,721,724,726,729,732,734,737,739,742,745,748,751,754,756,758,760,763,765,767,769,772,774,776,778,780,783,786,788,790,793,795,798,800,802,805,808,811,814,817,819,821,824,827,830,833,835,837,839,842,844,846,849,852,855,858,861,863,866,869,871,874,877,879,882,884,887,890,892,894,897,900,903,906,909,911,913,916,919,922,925,928,930,932,935,937,939,942,945,948,951,953,955,957,959,961,963,965,967,969,971,974,977,980,983,986,989,992,994,997,1000,1002,1004,1006,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1063,1065,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1089,1092,1095,1098,1100,1102,1105,1107,1110,1113,1115,1117,1119,1121,1123,1125,1128,1131,1134,1137,1140,1142,1144,1146,1149,1151,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1185,1187,1189,1191,1194,1197,1200,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1242,1244,1246,1249,1251,1253,1255,1257,1259,1261,1263,1265,1268,1271,1274,1277,1280,1283,1285,1287,1289,1291,1294,1296],{"date":234,"close":235},"2021-09-03",22,{"date":237,"close":235},"2021-09-10",{"date":239,"close":235},"2021-09-17",{"date":241,"close":235},"2021-09-24",{"date":243,"close":235},"2021-10-01",{"date":245,"close":235},"2021-10-08",{"date":247,"close":248},"2021-10-15",16,{"date":250,"close":248},"2021-10-22",{"date":252,"close":248},"2021-10-29",{"date":254,"close":248},"2021-11-05",{"date":256,"close":248},"2021-11-12",{"date":258,"close":259},"2021-11-19",17.25,{"date":261,"close":259},"2021-11-26",{"date":263,"close":259},"2021-12-03",{"date":265,"close":259},"2021-12-10",{"date":267,"close":259},"2021-12-17",{"date":269,"close":259},"2021-12-23",{"date":271,"close":259},"2021-12-31",{"date":273,"close":259},"2022-01-07",{"date":275,"close":235},"2022-01-14",{"date":277,"close":278},"2022-01-21",25,{"date":280,"close":281},"2022-01-28",35,{"date":283,"close":281},"2022-02-04",{"date":285,"close":281},"2022-02-11",{"date":287,"close":281},"2022-02-18",{"date":289,"close":281},"2022-02-25",{"date":291,"close":281},"2022-03-04",{"date":293,"close":281},"2022-03-11",{"date":295,"close":281},"2022-03-18",{"date":297,"close":281},"2022-03-25",{"date":299,"close":281},"2022-04-01",{"date":301,"close":302},"2022-04-08",36.5,{"date":304,"close":305},"2022-04-14",36,{"date":307,"close":305},"2022-04-22",{"date":309,"close":305},"2022-04-29",{"date":311,"close":305},"2022-05-06",{"date":313,"close":305},"2022-05-13",{"date":315,"close":316},"2022-05-20",37.5,{"date":318,"close":316},"2022-05-27",{"date":320,"close":321},"2022-06-03",37,{"date":323,"close":321},"2022-06-10",{"date":325,"close":321},"2022-06-17",{"date":327,"close":321},"2022-06-24",{"date":329,"close":321},"2022-07-01",{"date":331,"close":321},"2022-07-08",{"date":333,"close":321},"2022-07-15",{"date":335,"close":321},"2022-07-22",{"date":337,"close":321},"2022-07-29",{"date":339,"close":321},"2022-08-05",{"date":341,"close":321},"2022-08-12",{"date":343,"close":321},"2022-08-19",{"date":345,"close":321},"2022-08-26",{"date":347,"close":321},"2022-09-02",{"date":349,"close":321},"2022-09-09",{"date":351,"close":321},"2022-09-16",{"date":353,"close":321},"2022-09-23",{"date":355,"close":321},"2022-09-30",{"date":357,"close":321},"2022-10-07",{"date":359,"close":321},"2022-10-14",{"date":361,"close":321},"2022-10-21",{"date":363,"close":321},"2022-10-28",{"date":365,"close":321},"2022-11-04",{"date":367,"close":321},"2022-11-11",{"date":369,"close":321},"2022-11-18",{"date":371,"close":321},"2022-11-25",{"date":373,"close":321},"2022-12-02",{"date":375,"close":321},"2022-12-09",{"date":377,"close":321},"2022-12-16",{"date":379,"close":321},"2022-12-23",{"date":381,"close":321},"2022-12-30",{"date":383,"close":321},"2023-01-06",{"date":385,"close":321},"2023-01-13",{"date":387,"close":321},"2023-01-20",{"date":389,"close":321},"2023-01-27",{"date":391,"close":321},"2023-02-03",{"date":393,"close":321},"2023-02-10",{"date":395,"close":321},"2023-02-17",{"date":397,"close":321},"2023-02-24",{"date":399,"close":321},"2023-03-03",{"date":401,"close":321},"2023-03-10",{"date":403,"close":321},"2023-03-17",{"date":405,"close":321},"2023-03-24",{"date":407,"close":321},"2023-03-31",{"date":409,"close":321},"2023-04-06",{"date":411,"close":321},"2023-04-14",{"date":413,"close":321},"2023-04-21",{"date":415,"close":321},"2023-04-28",{"date":417,"close":321},"2023-05-05",{"date":419,"close":321},"2023-05-12",{"date":421,"close":321},"2023-05-19",{"date":423,"close":321},"2023-05-26",{"date":425,"close":321},"2023-06-02",{"date":427,"close":428},"2023-06-09",20,{"date":430,"close":428},"2023-06-16",{"date":432,"close":433},"2023-06-23",8,{"date":435,"close":433},"2023-06-30",{"date":437,"close":433},"2023-07-07",{"date":439,"close":440},"2023-07-14",7.5,{"date":442,"close":440},"2023-07-21",{"date":444,"close":440},"2023-07-28",{"date":446,"close":440},"2023-08-04",{"date":448,"close":440},"2023-08-11",{"date":450,"close":440},"2023-08-18",{"date":452,"close":440},"2023-08-25",{"date":454,"close":440},"2023-09-01",{"date":456,"close":440},"2023-09-08",{"date":458,"close":440},"2023-09-15",{"date":460,"close":440},"2023-09-22",{"date":462,"close":440},"2023-09-29",{"date":464,"close":440},"2023-10-06",{"date":466,"close":440},"2023-10-13",{"date":468,"close":440},"2023-10-20",{"date":470,"close":440},"2023-10-27",{"date":472,"close":440},"2023-11-03",{"date":474,"close":440},"2023-11-10",{"date":476,"close":477},"2023-11-17",7,{"date":479,"close":477},"2023-11-24",{"date":481,"close":482},"2023-12-01",5.199999809265137,{"date":484,"close":482},"2023-12-08",{"date":486,"close":482},"2023-12-15",{"date":488,"close":482},"2023-12-22",{"date":490,"close":482},"2023-12-29",{"date":492,"close":482},"2024-01-05",{"date":494,"close":482},"2024-01-12",{"date":496,"close":482},"2024-01-19",{"date":498,"close":482},"2024-01-26",{"date":500,"close":482},"2024-02-02",{"date":502,"close":482},"2024-02-09",{"date":504,"close":482},"2024-02-16",{"date":506,"close":482},"2024-02-23",{"date":508,"close":482},"2024-03-01",{"date":510,"close":482},"2024-03-08",{"date":512,"close":482},"2024-03-15",{"date":514,"close":482},"2024-03-22",{"date":516,"close":482},"2024-03-28",{"date":518,"close":482},"2024-04-05",{"date":520,"close":482},"2024-04-12",{"date":522,"close":482},"2024-04-19",{"date":524,"close":482},"2024-04-26",{"date":526,"close":482},"2024-05-03",{"date":528,"close":529},"2024-05-10",4.630000114440918,{"date":531,"close":529},"2024-05-17",{"date":533,"close":529},"2024-05-24",{"date":535,"close":536},"2024-05-31",4.099999904632568,{"date":538,"close":536},"2024-06-07",{"date":540,"close":536},"2024-06-14",{"date":542,"close":536},"2024-06-21",{"date":544,"close":536},"2024-06-28",{"date":546,"close":536},"2024-07-05",{"date":548,"close":536},"2024-07-12",{"date":550,"close":536},"2024-07-19",{"date":552,"close":536},"2024-07-26",{"date":554,"close":555},"2024-08-02",4.5,{"date":557,"close":555},"2024-08-09",{"date":559,"close":555},"2024-08-16",{"date":561,"close":555},"2024-08-23",{"date":563,"close":555},"2024-08-30",{"date":565,"close":555},"2024-09-06",{"date":567,"close":104},"2024-09-13",{"date":569,"close":570},"2024-09-20",3.680000066757202,{"date":572,"close":573},"2024-09-27",3.25,{"date":575,"close":573},"2024-10-04",{"date":577,"close":573},"2024-10-11",{"date":579,"close":580},"2024-10-18",3.200000047683716,{"date":582,"close":580},"2024-10-25",{"date":584,"close":580},"2024-11-01",{"date":586,"close":580},"2024-11-08",{"date":588,"close":580},"2024-11-15",{"date":590,"close":580},"2024-11-22",{"date":592,"close":580},"2024-11-29",{"date":594,"close":595},"2024-12-06",2.9000000953674316,{"date":597,"close":598},"2024-12-13",2.2899999618530273,{"date":600,"close":601},"2024-12-20",2.759999990463257,{"date":603,"close":604},"2024-12-27",2.240000009536743,{"date":606,"close":607},"2025-01-03",2.75,{"date":609,"close":607},"2025-01-10",{"date":611,"close":607},"2025-01-17",{"date":613,"close":607},"2025-01-24",{"date":615,"close":616},"2025-01-31",2.5,{"date":618,"close":616},"2025-02-07",{"date":620,"close":616},"2025-02-14",{"date":622,"close":616},"2025-02-21",{"date":624,"close":625},"2025-02-28",3.799999952316284,{"date":100,"close":627},3.319999933242798,{"date":629,"close":616},"2025-03-14",{"date":631,"close":632},"2025-03-21",1.7200000286102295,{"date":634,"close":635},"2025-03-28",2.4000000953674316,{"date":637,"close":638},"2025-04-04",1.9199999570846558,{"date":640,"close":641},"2025-04-11",2.380000114440918,{"date":643,"close":644},"2025-04-17",2.0199999809265137,{"date":646,"close":647},"2025-04-25",2.009999990463257,{"date":649,"close":650},"2025-05-02",1.8799999952316284,{"date":652,"close":653},"2025-05-09",1.75,{"date":655,"close":656},"2025-05-16",2.450000047683716,{"date":658,"close":659},"2025-05-23",1.940000057220459,{"date":661,"close":662},"2025-05-30",1.8200000524520874,{"date":664,"close":665},"2025-06-06",1.8600000143051147,{"date":667,"close":668},"2025-06-13",1.7899999618530273,{"date":670,"close":671},"2025-06-20",1.7599999904632568,{"date":673,"close":674},"2025-06-27",1.6699999570846558,{"date":676,"close":677},"2025-07-03",1.5099999904632568,{"date":679,"close":680},"2025-07-11",1.6100000143051147,{"date":682,"close":683},"2025-07-18",1.6200000047683716,{"date":685,"close":686},"2025-07-25",1.600000023841858,{"date":688,"close":689},"2025-08-01",1.440000057220459,{"date":691,"close":692},"2025-08-08",1.3200000524520874,{"date":694,"close":695},"2025-08-15",1.2400000095367432,{"date":697,"close":698},"2025-08-22",1.100000023841858,{"date":700,"close":701},"2025-08-27",1.2300000190734863,{"date":703,"close":704},"2025-08-28",1.2200000286102295,{"date":706,"close":704},"2025-08-29",{"date":708,"close":709},"2025-09-02",1.1799999475479126,{"date":711,"close":712},"2025-09-03",1.1699999570846558,{"date":714,"close":715},"2025-09-04",1.1399999856948853,{"date":717,"close":709},"2025-09-05",{"date":719,"close":720},"2025-09-08",1.159999966621399,{"date":722,"close":723},"2025-09-09",1.1299999952316284,{"date":725,"close":712},"2025-09-10",{"date":727,"close":728},"2025-09-11",1.2599999904632568,{"date":730,"close":731},"2025-09-12",1.2799999713897705,{"date":733,"close":731},"2025-09-15",{"date":735,"close":736},"2025-09-16",1.25,{"date":738,"close":728},"2025-09-17",{"date":740,"close":741},"2025-09-18",1.5199999809265137,{"date":743,"close":744},"2025-09-19",1.399999976158142,{"date":746,"close":747},"2025-09-22",1.3300000429153442,{"date":749,"close":750},"2025-09-23",1.2999999523162842,{"date":752,"close":753},"2025-09-24",1.2899999618530273,{"date":755,"close":731},"2025-09-25",{"date":757,"close":736},"2025-09-26",{"date":759,"close":692},"2025-09-29",{"date":761,"close":762},"2025-09-30",1.309999942779541,{"date":764,"close":731},"2025-10-01",{"date":766,"close":744},"2025-10-02",{"date":768,"close":762},"2025-10-03",{"date":770,"close":771},"2025-10-06",1.190000057220459,{"date":773,"close":771},"2025-10-07",{"date":775,"close":771},"2025-10-08",{"date":777,"close":704},"2025-10-09",{"date":779,"close":723},"2025-10-10",{"date":781,"close":782},"2025-10-13",1.1200000047683716,{"date":784,"close":785},"2025-10-14",1.350000023841858,{"date":787,"close":709},"2025-10-15",{"date":789,"close":698},"2025-10-16",{"date":791,"close":792},"2025-10-17",1.0199999809265137,{"date":794,"close":792},"2025-10-20",{"date":796,"close":797},"2025-10-21",1.0700000524520874,{"date":799,"close":715},"2025-10-22",{"date":801,"close":709},"2025-10-23",{"date":803,"close":804},"2025-10-24",1.1100000143051147,{"date":806,"close":807},"2025-10-27",1.0499999523162842,{"date":809,"close":810},"2025-10-28",1.0800000429153442,{"date":812,"close":813},"2025-10-29",1.0399999618530273,{"date":815,"close":816},"2025-10-30",1.0099999904632568,{"date":818,"close":792},"2025-10-31",{"date":820,"close":792},"2025-11-03",{"date":822,"close":823},"2025-11-04",0.9900000095367432,{"date":825,"close":826},"2025-11-05",0.9700000286102295,{"date":828,"close":829},"2025-11-06",0.9399999976158142,{"date":831,"close":832},"2025-11-07",1.059999942779541,{"date":834,"close":804},"2025-11-10",{"date":836,"close":832},"2025-11-11",{"date":838,"close":807},"2025-11-12",{"date":840,"close":841},"2025-11-13",1.0299999713897705,{"date":843,"close":816},"2025-11-14",{"date":845,"close":810},"2025-11-17",{"date":847,"close":848},"2025-11-18",0.8999999761581421,{"date":850,"close":851},"2025-11-19",0.8899999856948853,{"date":853,"close":854},"2025-11-20",0.7900000214576721,{"date":856,"close":857},"2025-11-21",0.75,{"date":859,"close":860},"2025-11-24",0.8100000023841858,{"date":862,"close":854},"2025-11-25",{"date":864,"close":865},"2025-11-26",0.8600000143051147,{"date":867,"close":868},"2025-11-28",0.9100000262260437,{"date":870,"close":865},"2025-12-01",{"date":872,"close":873},"2025-12-02",0.8399999737739563,{"date":875,"close":876},"2025-12-03",0.8299999833106995,{"date":878,"close":865},"2025-12-04",{"date":880,"close":881},"2025-12-05",0.8700000047683716,{"date":883,"close":868},"2025-12-08",{"date":885,"close":886},"2025-12-09",0.949999988079071,{"date":888,"close":889},"2025-12-10",0.8799999952316284,{"date":891,"close":873},"2025-12-11",{"date":893,"close":881},"2025-12-12",{"date":895,"close":896},"2025-12-15",0.800000011920929,{"date":898,"close":899},"2025-12-16",0.8199999928474426,{"date":901,"close":902},"2025-12-17",0.7799999713897705,{"date":904,"close":905},"2025-12-18",0.7099999785423279,{"date":907,"close":908},"2025-12-19",0.7599999904632568,{"date":910,"close":857},"2025-12-22",{"date":912,"close":908},"2025-12-23",{"date":914,"close":915},"2025-12-24",0.7400000095367432,{"date":917,"close":918},"2025-12-26",0.699999988079071,{"date":920,"close":921},"2025-12-29",0.6899999976158142,{"date":923,"close":924},"2025-12-30",0.6499999761581421,{"date":926,"close":927},"2025-12-31",0.7300000190734863,{"date":929,"close":905},"2026-01-02",{"date":931,"close":902},"2026-01-05",{"date":933,"close":934},"2026-01-06",0.7699999809265137,{"date":936,"close":915},"2026-01-07",{"date":938,"close":921},"2026-01-08",{"date":940,"close":941},"2026-01-09",0.6700000166893005,{"date":943,"close":944},"2026-01-12",0.6600000262260437,{"date":946,"close":947},"2026-01-13",0.6299999952316284,{"date":949,"close":950},"2026-01-14",0.6200000047683716,{"date":952,"close":944},"2026-01-15",{"date":954,"close":924},"2026-01-16",{"date":956,"close":915},"2026-01-20",{"date":958,"close":905},"2026-01-21",{"date":960,"close":905},"2026-01-22",{"date":962,"close":918},"2026-01-23",{"date":964,"close":918},"2026-01-26",{"date":966,"close":921},"2026-01-27",{"date":968,"close":941},"2026-01-28",{"date":970,"close":947},"2026-01-29",{"date":972,"close":973},"2026-01-30",0.6000000238418579,{"date":975,"close":976},"2026-02-02",0.6100000143051147,{"date":978,"close":979},"2026-02-03",0.5799999833106995,{"date":981,"close":982},"2026-02-04",0.5600000023841858,{"date":984,"close":985},"2026-02-05",0.5299999713897705,{"date":987,"close":988},"2026-02-06",0.550000011920929,{"date":990,"close":991},"2026-02-09",0.5400000214576721,{"date":993,"close":979},"2026-02-10",{"date":995,"close":996},"2026-02-11",0.5199999809265137,{"date":998,"close":999},"2026-02-12",0.5099999904632568,{"date":1001,"close":988},"2026-02-13",{"date":1003,"close":988},"2026-02-17",{"date":1005,"close":988},"2026-02-18",{"date":1007,"close":1008},"2026-02-19",0.5899999737739563,{"date":1010,"close":944},"2026-02-20",{"date":1012,"close":927},"2026-02-23",{"date":1014,"close":921},"2026-02-24",{"date":1016,"close":921},"2026-02-25",{"date":1018,"close":941},"2026-02-26",{"date":1020,"close":950},"2026-02-27",{"date":1022,"close":973},"2026-03-02",{"date":1024,"close":979},"2026-03-03",{"date":1026,"close":1008},"2026-03-04",{"date":1028,"close":1008},"2026-03-05",{"date":1030,"close":950},"2026-03-06",{"date":1032,"close":947},"2026-03-09",{"date":1034,"close":921},"2026-03-10",{"date":1036,"close":1037},"2026-03-11",0.6399999856948853,{"date":1039,"close":1037},"2026-03-12",{"date":1041,"close":1037},"2026-03-13",{"date":1043,"close":918},"2026-03-16",{"date":1045,"close":927},"2026-03-17",{"date":1047,"close":934},"2026-03-18",{"date":1049,"close":854},"2026-03-19",{"date":1051,"close":918},"2026-03-20",{"date":1053,"close":908},"2026-03-23",{"date":1055,"close":918},"2026-03-24",{"date":1057,"close":921},"2026-03-25",{"date":1059,"close":944},"2026-03-26",{"date":1061,"close":947},"2026-03-27",{"date":44,"close":924},{"date":1064,"close":941},"2026-03-31",{"date":136,"close":979},{"date":1067,"close":979},"2026-04-02",{"date":1069,"close":988},"2026-04-06",{"date":1071,"close":982},"2026-04-07",{"date":1073,"close":991},"2026-04-08",{"date":1075,"close":991},"2026-04-09",{"date":1077,"close":985},"2026-04-10",{"date":1079,"close":999},"2026-04-13",{"date":1081,"close":985},"2026-04-14",{"date":1083,"close":1008},"2026-04-15",{"date":1085,"close":985},"2026-04-16",{"date":1087,"close":1088},"2026-04-17",0.4000000059604645,{"date":1090,"close":1091},"2026-04-20",0.4099999964237213,{"date":1093,"close":1094},"2026-04-21",0.3700000047683716,{"date":1096,"close":1097},"2026-04-22",0.41999998688697815,{"date":1099,"close":1097},"2026-04-23",{"date":1101,"close":1097},"2026-04-24",{"date":1103,"close":1104},"2026-04-27",0.4300000071525574,{"date":1106,"close":1091},"2026-04-28",{"date":1108,"close":1109},"2026-04-29",0.3799999952316284,{"date":1111,"close":1112},"2026-04-30",0.38999998569488525,{"date":1114,"close":1097},"2026-05-01",{"date":1116,"close":1091},"2026-05-04",{"date":1118,"close":1109},"2026-05-05",{"date":1120,"close":1112},"2026-05-06",{"date":1122,"close":1109},"2026-05-07",{"date":1124,"close":1094},"2026-05-08",{"date":1126,"close":1127},"2026-05-11",0.3499999940395355,{"date":1129,"close":1130},"2026-05-12",0.3400000035762787,{"date":1132,"close":1133},"2026-05-13",0.3100000023841858,{"date":1135,"close":1136},"2026-05-14",0.30000001192092896,{"date":1138,"close":1139},"2026-05-15",0.2800000011920929,{"date":1141,"close":1136},"2026-05-18",{"date":1143,"close":1133},"2026-05-19",{"date":1145,"close":1112},"2026-05-20",{"date":1147,"close":1148},"2026-05-21",0.33000001311302185,{"date":1150,"close":1094},"2026-05-22",{"date":1152,"close":1153},"2026-05-26",0.3199999928474426,{"date":1155,"close":1153},"2026-05-27",{"date":1157,"close":1133},"2026-05-28",{"date":1159,"close":1153},"2026-05-29",{"date":1161,"close":1130},"2026-06-01",{"date":1163,"close":1148},"2026-06-02",{"date":1165,"close":1153},"2026-06-03",{"date":1167,"close":1148},"2026-06-04",{"date":1169,"close":1153},"2026-06-05",{"date":1171,"close":1153},"2026-06-08",{"date":1173,"close":1133},"2026-06-09",{"date":1175,"close":1136},"2026-06-10",{"date":1177,"close":1136},"2026-06-11",{"date":1179,"close":1136},"2026-06-12",{"date":1181,"close":1136},"2026-06-15",{"date":1183,"close":1184},"2026-06-16",0.28999999165534973,{"date":1186,"close":1184},"2026-06-17",{"date":1188,"close":1184},"2026-06-18",{"date":1190,"close":1139},"2026-06-22",{"date":1192,"close":1193},"2026-06-23",0.27000001072883606,{"date":1195,"close":1196},"2026-06-24",0.25999999046325684,{"date":1198,"close":1199},"2026-06-25",0.23999999463558197,{"date":1201,"close":1202},"2026-06-26",0.25,{"date":1204,"close":1202},"2026-06-29",{"date":1206,"close":1202},"2026-06-30",{"date":1208,"close":1193},"2026-07-01",{"date":1210,"close":1196},"2026-07-02",{"date":1212,"close":1196},"2026-07-06",{"date":1214,"close":1202},"2026-07-07",{"date":1216,"close":1199},"2026-07-08",{"date":1218,"close":1196},"2026-07-09",{"date":1220,"close":1196},"2026-07-10",{"date":1222,"close":1202},"2026-07-13",{"date":1224,"close":1196},"2026-07-14",{"date":1226,"close":1196},"2026-07-15",{"date":1228,"close":1196},"2026-07-16",{"date":1230,"close":1196},"2026-07-17",{"date":1232,"close":1196},"2026-07-20",{"date":1234,"close":1202},"2026-07-21",{"date":1236,"close":1199},"2026-07-22",{"date":1238,"close":1199},"2026-07-23",{"date":1240,"close":1241},"2026-07-27",0.24199999868869781,{"date":1243,"close":1202},"2026-07-28",{"date":1245,"close":1202},"2026-07-29",{"date":1247,"close":1248},"2026-07-30",0.24009999632835388,{"date":1250,"close":1202},"2026-07-31",{"date":1252,"close":1202},"2026-08-03",{"date":1254,"close":1202},"2026-08-04",{"date":1256,"close":1202},"2026-08-05",{"date":1258,"close":1193},"2026-08-06",{"date":51,"close":1260},0.28200000524520874,{"date":186,"close":1262},0.29490000009536743,{"date":1264,"close":1153},"2026-08-11",{"date":1266,"close":1267},"2026-08-12",0.23000000417232513,{"date":1269,"close":1270},"2026-08-13",0.2199999988079071,{"date":1272,"close":1273},"2026-08-14",0.21799999475479126,{"date":1275,"close":1276},"2026-08-17",0.20999999344348907,{"date":1278,"close":1279},"2026-08-18",0.20960000157356262,{"date":1281,"close":1282},"2026-08-19",0.1899999976158142,{"date":1284,"close":1282},"2026-08-20",{"date":1286,"close":1282},"2026-08-21",{"date":1288,"close":1282},"2026-08-24",{"date":1290,"close":1282},"2026-08-25",{"date":1292,"close":1293},"2026-08-26",0.1867000013589859,{"date":1295,"close":1282},"2026-08-27",{"date":184,"close":1297},0.18310000002384186,{"count":188,"fetchedAt":1299,"source":179},"2026-08-31T17:05:18.535Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1301},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195918501]