[{"data":1,"prerenderedAt":1318},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CARL":25,"$f2ppf6w0gsfaca":26,"ticker-mcap-CARL":952,"ticker-profile-CARL":959,"ticker-earnings-CARL":973,"ticker-congress-CARL":1005,"i-lucide:download":1314,"i-lucide:info":1316},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":948},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182,"landing":201,"priceSeries":211},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1794546","CARLSMED, INC.","Healthcare","CARL",[34,50,60,68,73,84,100,108,114,120,125,138,146,152,158,167,172,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-10-06T20:59:11.000Z","0001193125-26-415735-0","4","2026-10-05","Bertolini Jeffrey","Chief Operating Officer","D",5.915,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2147819\u002F000119312526415735\u002F0001193125-26-415735-index.htm",747,23236,4418.505,"M","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":38,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001193125-26-415735-1",14.39,22489,10749.33,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},4,"2026-10-01T21:35:27.000Z",{"cik":29,"filedAt":59,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":47,"transactionDate":62,"intentLabel":48,"signalQuality":49},"0001193125-26-410891-0","2026-09-30",2.232,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2147819\u002F000119312526410891\u002F0001193125-26-410891-index.htm",243,22732,542.3760000000001,{"cik":29,"filedAt":59,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":53,"totalValue":71,"transactionCode":55,"transactionDate":62,"intentLabel":56,"signalQuality":49,"insiderHistory":72},"0001193125-26-410891-1",13.99,3399.57,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":76,"intentLabel":82,"signalQuality":83},"2026-09-30T23:37:40.000Z","0001193125-26-409437-0","2026-09-28","Heppenstall Richard","CFO, Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909313\u002F000119312526409437\u002F0001193125-26-409437-index.htm",89286,"A","Stock award","non-discretionary",{"cik":29,"filedAt":85,"filingId":86,"formType":87,"originalSubmissionDate":88,"periodOfReport":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":91,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":88,"intentLabel":97,"signalQuality":98,"insiderHistory":99},"2026-09-15T00:00:00.000Z","0001193125-26-392111-0","4\u002FA","2025-07-24","Presidio Management Group XII, L.L.C.","","I",15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1474322\u002F000119312526392111\u002F0001193125-26-392111-index.htm",200000,3000000,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":81,"transactionDate":107,"intentLabel":82,"signalQuality":83},"2026-06-22T10:13:31.000Z","0001193125-26-276633-0","OBOYLE KEVIN C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794546\u002F000119312526276633\u002F0001193125-26-276633-index.htm",13698,31031,"2026-06-03",{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":112,"shares":105,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":81,"transactionDate":107,"intentLabel":82,"signalQuality":83},"2026-06-22T10:11:27.000Z","0001193125-26-276628-0","Sidow Kevin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794546\u002F000119312526276628\u002F0001193125-26-276628-index.htm",73264,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":118,"shares":105,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":81,"transactionDate":107,"intentLabel":82,"signalQuality":83},"2026-06-22T10:02:01.000Z","0001193125-26-276601-0","ROOT JONATHAN D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794546\u002F000119312526276601\u002F0001193125-26-276601-index.htm",497697,{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":124,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":81,"transactionDate":107,"intentLabel":82,"signalQuality":83},"2026-06-22T10:01:41.000Z","0001193125-26-276599-0","YOUNG PHILIP M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794546\u002F000119312526276599\u002F0001193125-26-276599-index.htm",{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":47,"transactionDate":135,"intentLabel":136,"signalQuality":137},"2026-03-04T00:00:00.000Z","0001193125-26-091468-0","Cordonnier Michael","CEO, President",0.335,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077087\u002F000119312526091468\u002F0001193125-26-091468-index.htm",197855,1554501,66281.425,"2026-03-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":126,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":140,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":55,"transactionDate":135,"intentLabel":143,"signalQuality":144,"insiderHistory":145},"0001193125-26-091468-1",13.292,1356646,2629888.66,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":131,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":47,"transactionDate":151,"intentLabel":136,"signalQuality":137},"0001193125-26-091468-2",160567,1517213,53789.945,"2026-03-03",{"cik":29,"filedAt":126,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":131,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":47,"transactionDate":151,"intentLabel":136,"signalQuality":137},"0001193125-26-091468-3",4.352,33264,1550477,144764.928,{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":81,"transactionDate":166,"intentLabel":82,"signalQuality":83},"2026-01-30T00:00:00.000Z","0001193125-26-032073-0","Casey Niall","Chief IP Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077161\u002F000119312526032073\u002F0001193125-26-032073-index.htm",44977,982562,"2026-01-28",{"cik":29,"filedAt":159,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":170,"shares":164,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":81,"transactionDate":166,"intentLabel":82,"signalQuality":83},"0001193125-26-032069-0","Greenstein Leonard M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519692\u002F000119312526032069\u002F0001193125-26-032069-index.htm",188346,{"cik":29,"filedAt":159,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":176,"shares":164,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":81,"transactionDate":166,"intentLabel":82,"signalQuality":83},"0001193125-26-032076-0","Durall William Scott","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818744\u002F000119312526032076\u002F0001193125-26-032076-index.htm",{"cik":29,"filedAt":159,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":81,"transactionDate":166,"intentLabel":82,"signalQuality":83},"0001193125-26-032071-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077087\u002F000119312526032071\u002F0001193125-26-032071-index.htm",117316,"healthcare",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":187,"issuerName":188},"NTRA","Natera, Inc.",{"ticker":190,"issuerName":191},"GH","Guardant Health, Inc.",{"ticker":193,"issuerName":194},"BLLN","BillionToOne, Inc.",{"ticker":196,"issuerName":197},"LLY","ELI LILLY & Co",{"ticker":199,"issuerName":200},"KYMR","Kymera Therapeutics, Inc.",[202,205,207,209],{"filingId":51,"sinceFilingPct":203,"asOfDate":204,"inCluster":6,"isPlanned":24,"priorFilingDate":59},-0.022540977866613687,"2026-10-21",{"filingId":69,"sinceFilingPct":206,"asOfDate":204,"inCluster":6,"isPlanned":24,"priorFilingDate":25},0.039970943429232575,{"filingId":86,"sinceFilingPct":208,"asOfDate":204,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.060407035474180915,{"filingId":139,"sinceFilingPct":210,"asOfDate":204,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.10161667988889511,[212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,344,347,350,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,433,435,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,484,487,490,493,495,498,501,503,505,508,511,514,516,519,522,525,528,530,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,596,599,602,605,608,611,613,616,619,622,625,628,631,634,637,640,642,645,648,650,653,656,658,661,664,667,669,672,675,677,680,683,685,688,691,694,696,699,702,704,707,710,713,716,718,721,724,727,730,733,736,739,742,745,747,749,752,755,757,760,763,765,768,771,774,777,780,782,784,787,790,793,796,799,802,805,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,868,871,874,877,879,882,885,888,890,893,895,898,901,903,906,908,911,913,915,918,921,924,927,930,933,936,939,942,944,946],{"date":213,"close":214},"2025-10-06",14.479999542236328,{"date":216,"close":217},"2025-10-07",13.59000015258789,{"date":219,"close":220},"2025-10-08",13.819999694824219,{"date":222,"close":223},"2025-10-09",13.670000076293945,{"date":225,"close":226},"2025-10-10",13.119999885559082,{"date":228,"close":229},"2025-10-13",13.130000114440918,{"date":231,"close":232},"2025-10-14",13.9399995803833,{"date":234,"close":235},"2025-10-15",13.649999618530273,{"date":237,"close":238},"2025-10-16",13.630000114440918,{"date":240,"close":241},"2025-10-17",13.550000190734863,{"date":243,"close":244},"2025-10-20",14.390000343322754,{"date":246,"close":247},"2025-10-21",14.100000381469727,{"date":249,"close":250},"2025-10-22",13.890000343322754,{"date":252,"close":253},"2025-10-23",13.010000228881836,{"date":255,"close":256},"2025-10-24",13.479999542236328,{"date":258,"close":259},"2025-10-27",13.539999961853027,{"date":261,"close":226},"2025-10-28",{"date":263,"close":264},"2025-10-29",12.510000228881836,{"date":266,"close":267},"2025-10-30",12.710000038146973,{"date":269,"close":270},"2025-10-31",12.890000343322754,{"date":272,"close":273},"2025-11-03",12.220000267028809,{"date":275,"close":276},"2025-11-04",12.359999656677246,{"date":278,"close":279},"2025-11-05",12.100000381469727,{"date":281,"close":282},"2025-11-06",11.890000343322754,{"date":284,"close":285},"2025-11-07",13.65999984741211,{"date":287,"close":288},"2025-11-10",12.609999656677246,{"date":290,"close":291},"2025-11-11",12.180000305175781,{"date":293,"close":294},"2025-11-12",12.34000015258789,{"date":296,"close":297},"2025-11-13",12.720000267028809,{"date":299,"close":300},"2025-11-14",13.109999656677246,{"date":302,"close":303},"2025-11-17",12.3100004196167,{"date":305,"close":306},"2025-11-18",12.25,{"date":308,"close":309},"2025-11-19",11.84000015258789,{"date":311,"close":312},"2025-11-20",11.819999694824219,{"date":314,"close":315},"2025-11-21",12.489999771118164,{"date":317,"close":250},"2025-11-24",{"date":319,"close":320},"2025-11-25",14.75,{"date":322,"close":323},"2025-11-26",16.209999084472656,{"date":325,"close":326},"2025-11-28",16.280000686645508,{"date":328,"close":329},"2025-12-01",14.989999771118164,{"date":331,"close":332},"2025-12-02",15.109999656677246,{"date":334,"close":335},"2025-12-03",16.989999771118164,{"date":337,"close":338},"2025-12-04",14.40999984741211,{"date":340,"close":341},"2025-12-05",13.260000228881836,{"date":343,"close":303},"2025-12-08",{"date":345,"close":346},"2025-12-09",12.9399995803833,{"date":348,"close":349},"2025-12-10",12.699999809265137,{"date":351,"close":229},"2025-12-11",{"date":353,"close":354},"2025-12-12",12.949999809265137,{"date":356,"close":357},"2025-12-15",12.90999984741211,{"date":359,"close":360},"2025-12-16",12.600000381469727,{"date":362,"close":360},"2025-12-17",{"date":364,"close":365},"2025-12-18",12.5600004196167,{"date":367,"close":368},"2025-12-19",12.850000381469727,{"date":370,"close":371},"2025-12-22",12.979999542236328,{"date":373,"close":374},"2025-12-23",13.5,{"date":376,"close":377},"2025-12-24",13.8100004196167,{"date":379,"close":380},"2025-12-26",13.710000038146973,{"date":382,"close":383},"2025-12-29",13.170000076293945,{"date":385,"close":386},"2025-12-30",13.3100004196167,{"date":388,"close":389},"2025-12-31",12.350000381469727,{"date":391,"close":392},"2026-01-02",11.630000114440918,{"date":394,"close":395},"2026-01-05",12.09000015258789,{"date":397,"close":398},"2026-01-06",12.4350004196167,{"date":400,"close":401},"2026-01-07",12.800000190734863,{"date":403,"close":404},"2026-01-08",12.869999885559082,{"date":406,"close":407},"2026-01-09",12.6899995803833,{"date":409,"close":410},"2026-01-12",14.4399995803833,{"date":412,"close":413},"2026-01-13",14.270000457763672,{"date":415,"close":416},"2026-01-14",12.760000228881836,{"date":418,"close":259},"2026-01-15",{"date":420,"close":421},"2026-01-16",12.569999694824219,{"date":423,"close":424},"2026-01-20",12.680000305175781,{"date":426,"close":427},"2026-01-21",13.229999542236328,{"date":429,"close":430},"2026-01-22",13.25,{"date":432,"close":427},"2026-01-23",{"date":434,"close":427},"2026-01-26",{"date":436,"close":437},"2026-01-27",13.460000038146973,{"date":166,"close":439},12.84000015258789,{"date":441,"close":442},"2026-01-29",12.670000076293945,{"date":444,"close":445},"2026-01-30",12.420000076293945,{"date":447,"close":448},"2026-02-02",12.460000038146973,{"date":450,"close":451},"2026-02-03",11.9399995803833,{"date":453,"close":454},"2026-02-04",11.510000228881836,{"date":456,"close":457},"2026-02-05",11.289999961853027,{"date":459,"close":460},"2026-02-06",11.670000076293945,{"date":462,"close":463},"2026-02-09",12.050000190734863,{"date":465,"close":466},"2026-02-10",12.039999961853027,{"date":468,"close":469},"2026-02-11",11.420000076293945,{"date":471,"close":472},"2026-02-12",10.760000228881836,{"date":474,"close":475},"2026-02-13",10.949999809265137,{"date":477,"close":478},"2026-02-17",11.180000305175781,{"date":480,"close":481},"2026-02-18",11.850000381469727,{"date":483,"close":264},"2026-02-19",{"date":485,"close":486},"2026-02-20",12.770000457763672,{"date":488,"close":489},"2026-02-23",13.050000190734863,{"date":491,"close":492},"2026-02-24",13.0600004196167,{"date":494,"close":365},"2026-02-25",{"date":496,"close":497},"2026-02-26",14.5600004196167,{"date":499,"close":500},"2026-02-27",14.569999694824219,{"date":135,"close":502},13.369999885559082,{"date":151,"close":504},13.210000038146973,{"date":506,"close":507},"2026-03-04",12.989999771118164,{"date":509,"close":510},"2026-03-05",12.319999694824219,{"date":512,"close":513},"2026-03-06",12,{"date":515,"close":451},"2026-03-09",{"date":517,"close":518},"2026-03-10",11.800000190734863,{"date":520,"close":521},"2026-03-11",11.699999809265137,{"date":523,"close":524},"2026-03-12",11.359999656677246,{"date":526,"close":527},"2026-03-13",11.399999618530273,{"date":529,"close":521},"2026-03-16",{"date":531,"close":521},"2026-03-17",{"date":533,"close":534},"2026-03-18",10.979999542236328,{"date":536,"close":537},"2026-03-19",10.859999656677246,{"date":539,"close":540},"2026-03-20",9.989999771118164,{"date":542,"close":543},"2026-03-23",10.399999618530273,{"date":545,"close":546},"2026-03-24",10.1899995803833,{"date":548,"close":549},"2026-03-25",10.100000381469727,{"date":551,"close":552},"2026-03-26",9.859999656677246,{"date":554,"close":555},"2026-03-27",9.65999984741211,{"date":557,"close":558},"2026-03-30",9.229999542236328,{"date":560,"close":561},"2026-03-31",9.050000190734863,{"date":563,"close":564},"2026-04-01",9.630000114440918,{"date":566,"close":567},"2026-04-02",9.729999542236328,{"date":569,"close":570},"2026-04-06",9.6899995803833,{"date":572,"close":573},"2026-04-07",9.739999771118164,{"date":575,"close":576},"2026-04-08",9.994999885559082,{"date":578,"close":579},"2026-04-09",9.720000267028809,{"date":581,"close":582},"2026-04-10",8.9399995803833,{"date":584,"close":585},"2026-04-13",9.699999809265137,{"date":587,"close":588},"2026-04-14",10.4399995803833,{"date":590,"close":475},"2026-04-15",{"date":592,"close":593},"2026-04-16",10.680000305175781,{"date":595,"close":534},"2026-04-17",{"date":597,"close":598},"2026-04-20",10.9399995803833,{"date":600,"close":601},"2026-04-21",10.75,{"date":603,"close":604},"2026-04-22",10.619999885559082,{"date":606,"close":607},"2026-04-23",10.079999923706055,{"date":609,"close":610},"2026-04-24",10.210000038146973,{"date":612,"close":552},"2026-04-27",{"date":614,"close":615},"2026-04-28",9.069999694824219,{"date":617,"close":618},"2026-04-29",8.829999923706055,{"date":620,"close":621},"2026-04-30",8.890000343322754,{"date":623,"close":624},"2026-05-01",9.479999542236328,{"date":626,"close":627},"2026-05-04",9.09000015258789,{"date":629,"close":630},"2026-05-05",8.920000076293945,{"date":632,"close":633},"2026-05-06",9.84000015258789,{"date":635,"close":636},"2026-05-07",9.75,{"date":638,"close":639},"2026-05-08",9.800000190734863,{"date":641,"close":555},"2026-05-11",{"date":643,"close":644},"2026-05-12",9.829999923706055,{"date":646,"close":647},"2026-05-13",10.229999542236328,{"date":649,"close":472},"2026-05-14",{"date":651,"close":652},"2026-05-15",11.010000228881836,{"date":654,"close":655},"2026-05-18",10.930000305175781,{"date":657,"close":457},"2026-05-19",{"date":659,"close":660},"2026-05-20",11.770000457763672,{"date":662,"close":663},"2026-05-21",12.649999618530273,{"date":665,"close":666},"2026-05-22",12.109999656677246,{"date":668,"close":282},"2026-05-26",{"date":670,"close":671},"2026-05-27",11.720000267028809,{"date":673,"close":674},"2026-05-28",11.8100004196167,{"date":676,"close":469},"2026-05-29",{"date":678,"close":679},"2026-06-01",11.100000381469727,{"date":681,"close":682},"2026-06-02",10.170000076293945,{"date":107,"close":684},10.199999809265137,{"date":686,"close":687},"2026-06-04",11.140000343322754,{"date":689,"close":690},"2026-06-05",11.069999694824219,{"date":692,"close":693},"2026-06-08",11.050000190734863,{"date":695,"close":457},"2026-06-09",{"date":697,"close":698},"2026-06-10",11.449999809265137,{"date":700,"close":701},"2026-06-11",11.619999885559082,{"date":703,"close":469},"2026-06-12",{"date":705,"close":706},"2026-06-15",11.03499984741211,{"date":708,"close":709},"2026-06-16",10.569999694824219,{"date":711,"close":712},"2026-06-17",9.979999542236328,{"date":714,"close":715},"2026-06-18",10.069999694824219,{"date":717,"close":633},"2026-06-22",{"date":719,"close":720},"2026-06-23",10.6899995803833,{"date":722,"close":723},"2026-06-24",11.09000015258789,{"date":725,"close":726},"2026-06-25",11.239999771118164,{"date":728,"close":729},"2026-06-26",11.760000228881836,{"date":731,"close":732},"2026-06-29",11.119999885559082,{"date":734,"close":735},"2026-06-30",10.380000114440918,{"date":737,"close":738},"2026-07-01",11.710000038146973,{"date":740,"close":741},"2026-07-02",11.34000015258789,{"date":743,"close":744},"2026-07-06",12.289999961853027,{"date":746,"close":421},"2026-07-07",{"date":748,"close":666},"2026-07-08",{"date":750,"close":751},"2026-07-09",12.210000038146973,{"date":753,"close":754},"2026-07-10",11.899999618530273,{"date":756,"close":666},"2026-07-13",{"date":758,"close":759},"2026-07-14",10.800000190734863,{"date":761,"close":762},"2026-07-15",11.079999923706055,{"date":764,"close":312},"2026-07-16",{"date":766,"close":767},"2026-07-17",11.65999984741211,{"date":769,"close":770},"2026-07-20",11.329999923706055,{"date":772,"close":773},"2026-07-21",11.5,{"date":775,"close":776},"2026-07-22",11.020000457763672,{"date":778,"close":779},"2026-07-23",11,{"date":781,"close":698},"2026-07-27",{"date":783,"close":303},"2026-07-28",{"date":785,"close":786},"2026-07-29",12.779999732971191,{"date":788,"close":789},"2026-07-30",12.65999984741211,{"date":791,"close":792},"2026-07-31",12.59000015258789,{"date":794,"close":795},"2026-08-03",12.930000305175781,{"date":797,"close":798},"2026-08-04",13.430000305175781,{"date":800,"close":801},"2026-08-05",13.5600004196167,{"date":803,"close":804},"2026-08-06",13.699999809265137,{"date":806,"close":220},"2026-08-07",{"date":808,"close":809},"2026-08-10",13.729999542236328,{"date":811,"close":812},"2026-08-12",13.720000267028809,{"date":814,"close":815},"2026-08-13",13.989999771118164,{"date":817,"close":818},"2026-08-14",14.319999694824219,{"date":820,"close":821},"2026-08-17",13.779999732971191,{"date":823,"close":824},"2026-08-18",14.880000114440918,{"date":826,"close":827},"2026-08-19",15.520000457763672,{"date":829,"close":830},"2026-08-20",16.5,{"date":832,"close":833},"2026-08-21",16.049999237060547,{"date":835,"close":836},"2026-08-24",15.800000190734863,{"date":838,"close":839},"2026-08-25",16.06999969482422,{"date":841,"close":842},"2026-08-26",16.18000030517578,{"date":844,"close":845},"2026-08-27",16.75,{"date":847,"close":848},"2026-08-28",16.8799991607666,{"date":850,"close":851},"2026-08-31",16.290000915527344,{"date":853,"close":854},"2026-09-01",16.3700008392334,{"date":856,"close":857},"2026-09-02",16.34000015258789,{"date":859,"close":827},"2026-09-03",{"date":861,"close":862},"2026-09-04",15.600000381469727,{"date":864,"close":865},"2026-09-08",15.229999542236328,{"date":867,"close":329},"2026-09-09",{"date":869,"close":870},"2026-09-10",14.760000228881836,{"date":872,"close":873},"2026-09-11",14.729999542236328,{"date":875,"close":876},"2026-09-14",15.34000015258789,{"date":878,"close":865},"2026-09-15",{"date":880,"close":881},"2026-09-16",15.3100004196167,{"date":883,"close":884},"2026-09-17",15.390000343322754,{"date":886,"close":887},"2026-09-18",15.579999923706055,{"date":889,"close":862},"2026-09-21",{"date":891,"close":892},"2026-09-22",15.420000076293945,{"date":894,"close":870},"2026-09-23",{"date":896,"close":897},"2026-09-24",14.819999694824219,{"date":899,"close":900},"2026-09-25",15.100000381469727,{"date":76,"close":902},14.180000305175781,{"date":904,"close":905},"2026-09-29",14.09000015258789,{"date":62,"close":907},14.069999694824219,{"date":909,"close":910},"2026-10-01",13.760000228881836,{"date":912,"close":413},"2026-10-02",{"date":38,"close":914},15.300000190734863,{"date":916,"close":917},"2026-10-06",14.640000343322754,{"date":919,"close":920},"2026-10-07",14.380000114440918,{"date":922,"close":923},"2026-10-08",14.050000190734863,{"date":925,"close":926},"2026-10-09",14.420000076293945,{"date":928,"close":929},"2026-10-12",14.779999732971191,{"date":931,"close":932},"2026-10-13",14.470000267028809,{"date":934,"close":935},"2026-10-14",13.850000381469727,{"date":937,"close":938},"2026-10-15",13.949999809265137,{"date":940,"close":941},"2026-10-16",13.40999984741211,{"date":943,"close":285},"2026-10-19",{"date":945,"close":902},"2026-10-20",{"date":204,"close":947},14.3100004196167,{"count":949,"fetchedAt":950,"source":951},18,"2026-10-22T12:06:02.015Z","sqlite",{"data":953,"meta":957},{"value":954,"quality":955,"closeDate":204,"ageDays":956,"sharesAsOf":794},390702263.7866869,"fresh",1,{"count":956,"fetchedAt":958,"source":951},"2026-10-22T12:06:02.016Z",{"data":960,"meta":972},{"ticker":32,"ceo":961,"industry":962,"fullTimeEmployees":963,"ipoDate":964,"country":965,"state":966,"city":967,"website":968,"exchangeShort":25,"marketCap":25,"beta":969,"range52w":970,"fetchedAt":971},"Michael Cordonnier","Medical - Devices",127,"2025-07-23","US","CA","Carlsbad","https:\u002F\u002Fwww.carlsmed.com",1.942,"8.5-17.23","2026-09-05T20:03:36.045Z",{"count":956,"fetchedAt":958,"source":951},{"data":974,"meta":1004},{"ticker":32,"points":975},[976,981,986,990,994,996,1000],{"ticker":32,"fiscalQuarter":977,"reportDate":978,"fiscalPeriodEnd":978,"epsActual":979,"epsEstimated":980,"time":25},"2025Q2","2025-06-26",-1.39,-0.91432,{"ticker":32,"fiscalQuarter":982,"reportDate":983,"fiscalPeriodEnd":983,"epsActual":984,"epsEstimated":985,"time":25},"2025Q3","2025-08-28",-1.47,-1.52,{"ticker":32,"fiscalQuarter":987,"reportDate":281,"fiscalPeriodEnd":281,"epsActual":988,"epsEstimated":989,"time":25},"2025Q4",-0.4,-0.45,{"ticker":32,"fiscalQuarter":991,"reportDate":494,"fiscalPeriodEnd":494,"epsActual":992,"epsEstimated":993,"time":25},"2026Q1",-0.32,-0.43,{"ticker":32,"fiscalQuarter":995,"reportDate":629,"fiscalPeriodEnd":629,"epsActual":992,"epsEstimated":993,"time":25},"2026Q2",{"ticker":32,"fiscalQuarter":997,"reportDate":800,"fiscalPeriodEnd":800,"epsActual":998,"epsEstimated":999,"time":25},"2026Q3",-0.39,-0.396,{"ticker":32,"fiscalQuarter":1001,"reportDate":1002,"fiscalPeriodEnd":1002,"epsActual":25,"epsEstimated":1003,"time":25},"2026Q4","2026-11-05",-0.42,{"count":956,"fetchedAt":958,"source":951},{"data":1006,"meta":1312},{"congressTrades":1007,"insiderTrades":1008,"priceHistory":1027,"ticker":32},[],[1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":38},{"cik":29,"filedAt":59,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":47,"transactionDate":62},{"cik":29,"filedAt":59,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":70,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":53,"totalValue":71,"transactionCode":55,"transactionDate":62},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":81,"transactionDate":76},{"cik":29,"filedAt":85,"filingId":86,"formType":87,"originalSubmissionDate":88,"periodOfReport":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":91,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":96,"transactionDate":88},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":81,"transactionDate":107},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":112,"shares":105,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":81,"transactionDate":107},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":118,"shares":105,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":81,"transactionDate":107},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":90,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":124,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":81,"transactionDate":107},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":47,"transactionDate":135},{"cik":29,"filedAt":126,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":140,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":55,"transactionDate":135},{"cik":29,"filedAt":126,"filingId":147,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":130,"rawFilingUrl":131,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":47,"transactionDate":151},{"cik":29,"filedAt":126,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":154,"rawFilingUrl":131,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":47,"transactionDate":151},{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":81,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":78,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":170,"shares":164,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":81,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":176,"shares":164,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":81,"transactionDate":166},{"cik":29,"filedAt":159,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":81,"transactionDate":166},[1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1056,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311],{"date":1029,"close":1030},"2025-07-25",14.5,{"date":1032,"close":1033},"2025-08-01",13.600000381469727,{"date":1035,"close":297},"2025-08-08",{"date":1037,"close":1038},"2025-08-15",13.579999923706055,{"date":1040,"close":1041},"2025-08-22",13.039999961853027,{"date":1043,"close":1044},"2025-08-29",13.300000190734863,{"date":1046,"close":1047},"2025-09-05",12.739999771118164,{"date":1049,"close":1050},"2025-09-12",14.789999961853027,{"date":1052,"close":1053},"2025-09-19",14.149999618530273,{"date":1055,"close":223},"2025-09-26",{"date":1057,"close":1058},"2025-10-03",12.970000267028809,{"date":225,"close":226},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":253},{"date":255,"close":256},{"date":258,"close":259},{"date":261,"close":226},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":312},{"date":314,"close":315},{"date":317,"close":250},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":335},{"date":337,"close":338},{"date":340,"close":341},{"date":343,"close":303},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":229},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":360},{"date":362,"close":360},{"date":364,"close":365},{"date":367,"close":368},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":386},{"date":388,"close":389},{"date":391,"close":392},{"date":394,"close":395},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":404},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":259},{"date":420,"close":421},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":427},{"date":434,"close":427},{"date":436,"close":437},{"date":166,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":264},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":365},{"date":496,"close":497},{"date":499,"close":500},{"date":135,"close":502},{"date":151,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":451},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":521},{"date":531,"close":521},{"date":533,"close":534},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":576},{"date":578,"close":579},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":475},{"date":592,"close":593},{"date":595,"close":534},{"date":597,"close":598},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":552},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":555},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":472},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":457},{"date":659,"close":660},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":282},{"date":670,"close":671},{"date":673,"close":674},{"date":676,"close":469},{"date":678,"close":679},{"date":681,"close":682},{"date":107,"close":684},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":693},{"date":695,"close":457},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":469},{"date":705,"close":706},{"date":708,"close":709},{"date":711,"close":712},{"date":714,"close":715},{"date":717,"close":633},{"date":719,"close":720},{"date":722,"close":723},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":732},{"date":734,"close":735},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":421},{"date":748,"close":666},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":666},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":312},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":779},{"date":781,"close":698},{"date":783,"close":303},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":220},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":827},{"date":829,"close":830},{"date":832,"close":833},{"date":835,"close":836},{"date":838,"close":839},{"date":841,"close":842},{"date":844,"close":845},{"date":847,"close":848},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":827},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":329},{"date":869,"close":870},{"date":872,"close":873},{"date":875,"close":876},{"date":878,"close":865},{"date":880,"close":881},{"date":883,"close":884},{"date":886,"close":887},{"date":889,"close":862},{"date":891,"close":892},{"date":894,"close":870},{"date":896,"close":897},{"date":899,"close":900},{"date":76,"close":902},{"date":904,"close":905},{"date":62,"close":907},{"date":909,"close":910},{"date":912,"close":413},{"date":38,"close":914},{"date":916,"close":917},{"date":919,"close":920},{"date":922,"close":923},{"date":925,"close":926},{"date":928,"close":929},{"date":931,"close":932},{"date":934,"close":935},{"date":937,"close":938},{"date":940,"close":941},{"date":943,"close":285},{"date":945,"close":902},{"date":204,"close":947},{"count":956,"fetchedAt":1313,"source":951},"2026-10-22T12:06:02.019Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1315},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1317},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670761951]