[{"data":1,"prerenderedAt":1137},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CARR":25,"$fEIygnQQoIGhhd-i3RyXlGXbNeSgGXxb2EDTaZcVyrcU":26,"ticker-mcap-CARR":110,"ticker-profile-CARR":118,"ticker-earnings-CARR":133,"ticker-congress-CARR":171,"i-lucide:info":1135},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":106},{"identity":28,"transactions":33,"sectorSlug":86,"relatedTickers":87},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1783180","CARRIER GLOBAL Corp","Manufacturing","CARR",[34,48,57,73,81],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001225208-26-006424-0","4","Dryden Edward C.","President, CST","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065960\u002F000122520826006424\u002F0001225208-26-006424-index.htm",6894,11505,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001225208-26-006424-1",72.07,2147,9358,154734.28999999998,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"2026-05-20T22:16:27.000Z","0000950142-26-001463-0","Viessmann Maximilian","","I",62.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004869\u002F000095014226001463\u002F0000950142-26-001463-index.htm",12094823,37979286,749999974.23,"S","2026-05-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"2026-05-01T21:38:05.000Z","0001225208-26-004769-0","Pandya Gaurang","President, CSA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2049959\u002F000122520826004769\u002Fdoc4.xml",50616,"2026-05-01",{"cik":29,"filedAt":74,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":78,"shares":84,"sharesOwnedAfter":25,"totalValue":85,"transactionCode":54,"transactionDate":80,"intentLabel":55,"signalQuality":56},"0001225208-26-004769-1",67.62,21546,1456940.52,"manufacturing",[88,91,94,97,100,103],{"ticker":89,"issuerName":90},"ANET","Arista Networks, Inc.",{"ticker":92,"issuerName":93},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":95,"issuerName":96},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":98,"issuerName":99},"TDG","TransDigm Group INC",{"ticker":101,"issuerName":102},"HSY","HERSHEY CO",{"ticker":104,"issuerName":105},"LZB","LA-Z-BOY INC",{"count":107,"fetchedAt":108,"source":109},5,"2026-07-18T15:06:52.586Z","sqlite",{"data":111,"meta":117},{"value":112,"quality":113,"closeDate":114,"ageDays":115,"sharesAsOf":116},57052571283.654236,"fresh","2026-07-17",1,"2026-04-15",{"count":115,"fetchedAt":108,"source":109},{"data":119,"meta":131},{"ticker":32,"ceo":120,"industry":121,"fullTimeEmployees":122,"ipoDate":123,"country":124,"state":125,"city":126,"website":127,"exchangeShort":25,"marketCap":25,"beta":128,"range52w":129,"fetchedAt":130},"David L. Gitlin","Industrial - Machinery",48000,"2020-03-19","US","FL","Palm Beach Gardens","http:\u002F\u002Fwww.carrier.com",1.337,"50.24-81.09","2026-06-19T20:00:35.796Z",{"count":115,"fetchedAt":132,"source":109},"2026-07-18T15:06:52.587Z",{"data":134,"meta":170},{"ticker":32,"points":135},[136,141,146,151,156,161,166],{"ticker":32,"fiscalQuarter":137,"reportDate":138,"fiscalPeriodEnd":138,"epsActual":139,"epsEstimated":140,"time":25},"2025Q1","2025-02-11",0.54,0.503,{"ticker":32,"fiscalQuarter":142,"reportDate":143,"fiscalPeriodEnd":143,"epsActual":144,"epsEstimated":145,"time":25},"2025Q2","2025-05-01",0.65,0.584,{"ticker":32,"fiscalQuarter":147,"reportDate":148,"fiscalPeriodEnd":148,"epsActual":149,"epsEstimated":150,"time":25},"2025Q3","2025-07-29",0.92,0.906,{"ticker":32,"fiscalQuarter":152,"reportDate":153,"fiscalPeriodEnd":153,"epsActual":154,"epsEstimated":155,"time":25},"2025Q4","2025-10-28",0.67,0.634,{"ticker":32,"fiscalQuarter":157,"reportDate":158,"fiscalPeriodEnd":158,"epsActual":159,"epsEstimated":160,"time":25},"2026Q1","2026-02-05",0.34,0.3749,{"ticker":32,"fiscalQuarter":162,"reportDate":163,"fiscalPeriodEnd":163,"epsActual":164,"epsEstimated":165,"time":25},"2026Q2","2026-04-30",0.57,0.508,{"ticker":32,"fiscalQuarter":167,"reportDate":168,"fiscalPeriodEnd":168,"epsActual":25,"epsEstimated":169,"time":25},"2026Q3","2026-07-28",0.83,{"count":115,"fetchedAt":132,"source":109},{"data":172,"meta":1133},{"congressTrades":173,"insiderTrades":204,"priceHistory":210,"ticker":32},[174,191],{"amountLabel":175,"amountMax":176,"amountMid":177,"amountMin":178,"assetDescription":179,"assetType":180,"chamber":181,"district":182,"disclosureDate":183,"filingId":184,"ingestedAt":185,"memberName":186,"memberSlug":187,"owner":188,"party":40,"sourceLink":189,"ticker":32,"transactionDate":80,"type":190},"$1,001 - $15,000",15000,8001,1001,"Carrier Global Corp","Stock","house","CA17","2026-06-11","ro-khanna|CARR|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T12:00:35.332Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","Purchase",{"amountLabel":192,"amountMax":193,"amountMid":194,"amountMin":195,"assetDescription":179,"assetType":180,"chamber":181,"district":196,"disclosureDate":197,"filingId":198,"ingestedAt":199,"memberName":200,"memberSlug":201,"owner":188,"party":202,"sourceLink":203,"ticker":32,"transactionDate":80,"type":190},"$15,001 - $50,000",50000,32501,15001,"FL27","2026-05-11","maria-elvira-salazar|CARR|2026-05-01|Purchase|$15,001 - $50,000|","2026-05-12T05:27:05.089Z","Maria Elvira Salazar","maria-elvira-salazar","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034479.pdf",[205,206,207,208,209],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":62,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":74,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":78,"shares":84,"sharesOwnedAfter":25,"totalValue":85,"transactionCode":54,"transactionDate":80},[211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,402,405,408,411,414,417,420,423,426,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,484,487,490,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,747,750,753,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,921,924,927,930,933,936,938,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,984,986,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131],{"date":212,"close":213},"2024-05-03",62.09000015258789,{"date":215,"close":216},"2024-05-10",65.5,{"date":218,"close":219},"2024-05-17",65.2300033569336,{"date":221,"close":222},"2024-05-24",65.6500015258789,{"date":224,"close":225},"2024-05-31",63.189998626708984,{"date":227,"close":228},"2024-06-07",62.709999084472656,{"date":230,"close":231},"2024-06-14",64.3499984741211,{"date":233,"close":234},"2024-06-21",62.880001068115234,{"date":236,"close":237},"2024-06-28",63.08000183105469,{"date":239,"close":240},"2024-07-05",63.2400016784668,{"date":242,"close":243},"2024-07-12",66,{"date":245,"close":246},"2024-07-19",66.23999786376953,{"date":248,"close":249},"2024-07-26",66.7699966430664,{"date":251,"close":252},"2024-08-02",63.9900016784668,{"date":254,"close":255},"2024-08-09",64.37999725341797,{"date":257,"close":258},"2024-08-16",67.37999725341797,{"date":260,"close":261},"2024-08-23",71.25,{"date":263,"close":264},"2024-08-30",72.77999877929688,{"date":266,"close":267},"2024-09-06",69.4800033569336,{"date":269,"close":270},"2024-09-13",76.51000213623047,{"date":272,"close":273},"2024-09-20",79.91999816894531,{"date":275,"close":276},"2024-09-27",80.5199966430664,{"date":278,"close":279},"2024-10-04",80.80000305175781,{"date":281,"close":282},"2024-10-11",81.61000061035156,{"date":284,"close":285},"2024-10-18",81.55000305175781,{"date":287,"close":288},"2024-10-25",73.72000122070312,{"date":290,"close":291},"2024-11-01",72.58999633789062,{"date":293,"close":294},"2024-11-08",76.68000030517578,{"date":296,"close":297},"2024-11-15",74.52999877929688,{"date":299,"close":300},"2024-11-22",77,{"date":302,"close":303},"2024-11-29",77.37000274658203,{"date":305,"close":306},"2024-12-06",73.66999816894531,{"date":308,"close":309},"2024-12-13",73.01000213623047,{"date":311,"close":312},"2024-12-20",68.48999786376953,{"date":314,"close":315},"2024-12-27",68.9000015258789,{"date":317,"close":318},"2025-01-03",69.26000213623047,{"date":320,"close":321},"2025-01-10",66.51000213623047,{"date":323,"close":324},"2025-01-17",69.66000366210938,{"date":326,"close":327},"2025-01-24",70.12000274658203,{"date":329,"close":330},"2025-01-31",65.37999725341797,{"date":332,"close":333},"2025-02-07",64.16999816894531,{"date":335,"close":336},"2025-02-14",65.12999725341797,{"date":338,"close":339},"2025-02-21",66.12999725341797,{"date":341,"close":342},"2025-02-28",64.80000305175781,{"date":344,"close":345},"2025-03-07",67.38999938964844,{"date":347,"close":348},"2025-03-14",66.52999877929688,{"date":350,"close":351},"2025-03-21",66.16999816894531,{"date":353,"close":354},"2025-03-28",63.33000183105469,{"date":356,"close":357},"2025-04-04",57.18000030517578,{"date":359,"close":360},"2025-04-11",59.2599983215332,{"date":362,"close":363},"2025-04-17",59.900001525878906,{"date":365,"close":366},"2025-04-25",60.060001373291016,{"date":368,"close":369},"2025-05-02",71.52999877929688,{"date":371,"close":372},"2025-05-09",71.44000244140625,{"date":374,"close":375},"2025-05-16",75.62000274658203,{"date":377,"close":378},"2025-05-23",70.9800033569336,{"date":380,"close":381},"2025-05-30",71.19999694824219,{"date":383,"close":384},"2025-06-06",71.04000091552734,{"date":386,"close":387},"2025-06-13",71.23999786376953,{"date":389,"close":390},"2025-06-20",70.47000122070312,{"date":392,"close":306},"2025-06-27",{"date":394,"close":395},"2025-07-03",75.6500015258789,{"date":397,"close":398},"2025-07-11",76.62000274658203,{"date":400,"close":401},"2025-07-16",75.43000030517578,{"date":403,"close":404},"2025-07-17",76.93000030517578,{"date":406,"close":407},"2025-07-18",76.62999725341797,{"date":409,"close":410},"2025-07-21",75.97000122070312,{"date":412,"close":413},"2025-07-22",76.41999816894531,{"date":415,"close":416},"2025-07-23",79.61000061035156,{"date":418,"close":419},"2025-07-24",79.44000244140625,{"date":421,"close":422},"2025-07-25",80.7300033569336,{"date":424,"close":425},"2025-07-28",80.18000030517578,{"date":148,"close":427},71.66999816894531,{"date":429,"close":430},"2025-07-30",68.19999694824219,{"date":432,"close":433},"2025-07-31",68.62000274658203,{"date":435,"close":436},"2025-08-01",66.91999816894531,{"date":438,"close":439},"2025-08-04",66.54000091552734,{"date":441,"close":442},"2025-08-05",66.37999725341797,{"date":444,"close":445},"2025-08-06",66.11000061035156,{"date":447,"close":448},"2025-08-07",66.36000061035156,{"date":450,"close":451},"2025-08-08",66.02999877929688,{"date":453,"close":454},"2025-08-11",64.87999725341797,{"date":456,"close":457},"2025-08-12",65.7300033569336,{"date":459,"close":460},"2025-08-13",67.05000305175781,{"date":462,"close":463},"2025-08-14",65.76000213623047,{"date":465,"close":466},"2025-08-15",65.4000015258789,{"date":468,"close":469},"2025-08-18",66.48999786376953,{"date":471,"close":472},"2025-08-19",66.9800033569336,{"date":474,"close":475},"2025-08-20",66.83999633789062,{"date":477,"close":478},"2025-08-21",65.01000213623047,{"date":480,"close":481},"2025-08-22",67.75,{"date":483,"close":243},"2025-08-25",{"date":485,"close":486},"2025-08-26",66.4800033569336,{"date":488,"close":489},"2025-08-27",67.58999633789062,{"date":491,"close":351},"2025-08-28",{"date":493,"close":494},"2025-08-29",65.19999694824219,{"date":496,"close":497},"2025-09-02",63.5,{"date":499,"close":500},"2025-09-03",62.470001220703125,{"date":502,"close":503},"2025-09-04",63.540000915527344,{"date":505,"close":506},"2025-09-05",65.51000213623047,{"date":508,"close":509},"2025-09-08",65.61000061035156,{"date":511,"close":512},"2025-09-09",63.470001220703125,{"date":514,"close":515},"2025-09-10",62.5,{"date":517,"close":518},"2025-09-11",62.29999923706055,{"date":520,"close":521},"2025-09-12",61.66999816894531,{"date":523,"close":524},"2025-09-15",61.2400016784668,{"date":526,"close":527},"2025-09-16",60.93000030517578,{"date":529,"close":530},"2025-09-17",60.720001220703125,{"date":532,"close":533},"2025-09-18",61.099998474121094,{"date":535,"close":536},"2025-09-19",60.38999938964844,{"date":538,"close":539},"2025-09-22",60.310001373291016,{"date":541,"close":542},"2025-09-23",59.7400016784668,{"date":544,"close":545},"2025-09-24",58.9900016784668,{"date":547,"close":548},"2025-09-25",58.75,{"date":550,"close":551},"2025-09-26",58.84000015258789,{"date":553,"close":554},"2025-09-29",59.130001068115234,{"date":556,"close":557},"2025-09-30",59.70000076293945,{"date":559,"close":560},"2025-10-01",59.459999084472656,{"date":562,"close":563},"2025-10-02",58.900001525878906,{"date":565,"close":566},"2025-10-03",59.650001525878906,{"date":568,"close":569},"2025-10-06",59.810001373291016,{"date":571,"close":572},"2025-10-07",59.18000030517578,{"date":574,"close":575},"2025-10-08",59.79999923706055,{"date":577,"close":578},"2025-10-09",58.099998474121094,{"date":580,"close":581},"2025-10-10",56.65999984741211,{"date":583,"close":584},"2025-10-13",56.869998931884766,{"date":586,"close":587},"2025-10-14",57.5,{"date":589,"close":590},"2025-10-15",57.209999084472656,{"date":592,"close":593},"2025-10-16",56.75,{"date":595,"close":596},"2025-10-17",56.20000076293945,{"date":598,"close":599},"2025-10-20",57.66999816894531,{"date":601,"close":602},"2025-10-21",59.81999969482422,{"date":604,"close":605},"2025-10-22",56.7400016784668,{"date":607,"close":608},"2025-10-23",57.119998931884766,{"date":610,"close":611},"2025-10-24",57.84000015258789,{"date":613,"close":614},"2025-10-27",58.290000915527344,{"date":153,"close":616},58.7400016784668,{"date":618,"close":619},"2025-10-29",60.75,{"date":621,"close":622},"2025-10-30",58.849998474121094,{"date":624,"close":625},"2025-10-31",59.4900016784668,{"date":627,"close":628},"2025-11-03",57.86000061035156,{"date":630,"close":631},"2025-11-04",57.54999923706055,{"date":633,"close":634},"2025-11-05",56.849998474121094,{"date":636,"close":637},"2025-11-06",56.56999969482422,{"date":639,"close":640},"2025-11-07",57.5099983215332,{"date":642,"close":643},"2025-11-10",57.33000183105469,{"date":645,"close":646},"2025-11-11",56.970001220703125,{"date":648,"close":649},"2025-11-12",55.9900016784668,{"date":651,"close":652},"2025-11-13",55.15999984741211,{"date":654,"close":655},"2025-11-14",54.099998474121094,{"date":657,"close":658},"2025-11-17",53.130001068115234,{"date":660,"close":661},"2025-11-18",52.0099983215332,{"date":663,"close":664},"2025-11-19",51.25,{"date":666,"close":667},"2025-11-20",50.36000061035156,{"date":669,"close":670},"2025-11-21",52.40999984741211,{"date":672,"close":673},"2025-11-24",51.75,{"date":675,"close":676},"2025-11-25",53.95000076293945,{"date":678,"close":679},"2025-11-26",54.36000061035156,{"date":681,"close":682},"2025-11-28",54.880001068115234,{"date":684,"close":685},"2025-12-01",54.25,{"date":687,"close":688},"2025-12-02",53.81999969482422,{"date":690,"close":691},"2025-12-03",54.619998931884766,{"date":693,"close":694},"2025-12-04",54.5,{"date":696,"close":697},"2025-12-05",54.290000915527344,{"date":699,"close":700},"2025-12-08",53.029998779296875,{"date":702,"close":703},"2025-12-09",52.84000015258789,{"date":705,"close":706},"2025-12-10",53.400001525878906,{"date":708,"close":709},"2025-12-11",54.150001525878906,{"date":711,"close":712},"2025-12-12",52.939998626708984,{"date":714,"close":715},"2025-12-15",52.58000183105469,{"date":717,"close":718},"2025-12-16",53.439998626708984,{"date":720,"close":721},"2025-12-17",52.400001525878906,{"date":723,"close":724},"2025-12-18",53.20000076293945,{"date":726,"close":727},"2025-12-19",53.77000045776367,{"date":729,"close":724},"2025-12-22",{"date":731,"close":732},"2025-12-23",53.34000015258789,{"date":734,"close":735},"2025-12-24",53.5,{"date":737,"close":738},"2025-12-26",53.59000015258789,{"date":740,"close":741},"2025-12-29",53.61000061035156,{"date":743,"close":744},"2025-12-30",53.43000030517578,{"date":746,"close":703},"2025-12-31",{"date":748,"close":749},"2026-01-02",53.52000045776367,{"date":751,"close":752},"2026-01-05",53.790000915527344,{"date":754,"close":735},"2026-01-06",{"date":756,"close":757},"2026-01-07",52.56999969482422,{"date":759,"close":760},"2026-01-08",53.86000061035156,{"date":762,"close":763},"2026-01-09",56.25,{"date":765,"close":766},"2026-01-12",55.380001068115234,{"date":768,"close":769},"2026-01-13",55.209999084472656,{"date":771,"close":772},"2026-01-14",55.599998474121094,{"date":774,"close":775},"2026-01-15",55.54999923706055,{"date":777,"close":778},"2026-01-16",56.189998626708984,{"date":780,"close":769},"2026-01-20",{"date":782,"close":783},"2026-01-21",57.7400016784668,{"date":785,"close":786},"2026-01-22",57.439998626708984,{"date":788,"close":789},"2026-01-23",57.29999923706055,{"date":791,"close":792},"2026-01-26",57.369998931884766,{"date":794,"close":795},"2026-01-27",57.06999969482422,{"date":797,"close":798},"2026-01-28",57.90999984741211,{"date":800,"close":801},"2026-01-29",59.790000915527344,{"date":803,"close":804},"2026-01-30",59.58000183105469,{"date":806,"close":807},"2026-02-02",60.36000061035156,{"date":809,"close":810},"2026-02-03",61.20000076293945,{"date":812,"close":813},"2026-02-04",63.54999923706055,{"date":158,"close":815},63.099998474121094,{"date":817,"close":818},"2026-02-06",63.91999816894531,{"date":820,"close":821},"2026-02-09",65.31999969482422,{"date":823,"close":824},"2026-02-10",65.81999969482422,{"date":826,"close":827},"2026-02-11",67.08000183105469,{"date":829,"close":830},"2026-02-12",64.88999938964844,{"date":832,"close":466},"2026-02-13",{"date":834,"close":835},"2026-02-17",66.43000030517578,{"date":837,"close":838},"2026-02-18",64.33000183105469,{"date":840,"close":841},"2026-02-19",62.91999816894531,{"date":843,"close":844},"2026-02-20",64.13999938964844,{"date":846,"close":847},"2026-02-23",63.459999084472656,{"date":849,"close":850},"2026-02-24",63.529998779296875,{"date":852,"close":853},"2026-02-25",61.5,{"date":855,"close":856},"2026-02-26",62.7599983215332,{"date":858,"close":859},"2026-02-27",64.4000015258789,{"date":861,"close":862},"2026-03-02",63.84000015258789,{"date":864,"close":865},"2026-03-03",61.16999816894531,{"date":867,"close":868},"2026-03-04",61.08000183105469,{"date":870,"close":871},"2026-03-05",60.400001525878906,{"date":873,"close":874},"2026-03-06",58.349998474121094,{"date":876,"close":877},"2026-03-09",58.720001220703125,{"date":879,"close":880},"2026-03-10",58.43000030517578,{"date":882,"close":883},"2026-03-11",58.689998626708984,{"date":885,"close":886},"2026-03-12",56.4900016784668,{"date":888,"close":889},"2026-03-13",55.650001525878906,{"date":891,"close":892},"2026-03-16",55.849998474121094,{"date":894,"close":895},"2026-03-17",56.97999954223633,{"date":897,"close":898},"2026-03-18",57.61000061035156,{"date":900,"close":901},"2026-03-19",58.970001220703125,{"date":903,"close":904},"2026-03-20",58.06999969482422,{"date":906,"close":907},"2026-03-23",58.29999923706055,{"date":909,"close":910},"2026-03-24",58.58000183105469,{"date":912,"close":913},"2026-03-25",59.25,{"date":915,"close":916},"2026-03-26",54.66999816894531,{"date":918,"close":685},"2026-03-27",{"date":920,"close":679},"2026-03-30",{"date":922,"close":923},"2026-03-31",56.310001373291016,{"date":925,"close":926},"2026-04-01",56.900001525878906,{"date":928,"close":929},"2026-04-02",55.709999084472656,{"date":931,"close":932},"2026-04-06",55.59000015258789,{"date":934,"close":935},"2026-04-07",55.439998626708984,{"date":937,"close":614},"2026-04-08",{"date":939,"close":940},"2026-04-09",61.459999084472656,{"date":942,"close":943},"2026-04-10",63.34000015258789,{"date":945,"close":946},"2026-04-13",64.31999969482422,{"date":948,"close":949},"2026-04-14",64.66000366210938,{"date":116,"close":951},58.54999923706055,{"date":953,"close":954},"2026-04-16",59.709999084472656,{"date":956,"close":957},"2026-04-17",61.31999969482422,{"date":959,"close":960},"2026-04-20",61.650001525878906,{"date":962,"close":963},"2026-04-21",61.709999084472656,{"date":965,"close":966},"2026-04-22",60.650001525878906,{"date":968,"close":969},"2026-04-23",61.540000915527344,{"date":971,"close":972},"2026-04-24",60.970001220703125,{"date":974,"close":975},"2026-04-27",61.90999984741211,{"date":977,"close":978},"2026-04-28",62,{"date":980,"close":981},"2026-04-29",61.7400016784668,{"date":163,"close":983},67.16999816894531,{"date":80,"close":985},67.62000274658203,{"date":987,"close":988},"2026-05-04",65.88999938964844,{"date":990,"close":991},"2026-05-05",64.18000030517578,{"date":993,"close":994},"2026-05-06",67.9000015258789,{"date":996,"close":997},"2026-05-07",67.22000122070312,{"date":999,"close":1000},"2026-05-08",66.83000183105469,{"date":197,"close":1002},65.87999725341797,{"date":1004,"close":1005},"2026-05-12",65.55999755859375,{"date":1007,"close":1008},"2026-05-13",65.56999969482422,{"date":1010,"close":1011},"2026-05-14",66.7300033569336,{"date":1013,"close":1014},"2026-05-15",64.66999816894531,{"date":1016,"close":1017},"2026-05-18",64.51000213623047,{"date":1019,"close":1020},"2026-05-19",61.439998626708984,{"date":69,"close":1022},63.59000015258789,{"date":1024,"close":1025},"2026-05-21",62.18000030517578,{"date":1027,"close":1028},"2026-05-22",63.13999938964844,{"date":1030,"close":830},"2026-05-26",{"date":1032,"close":1017},"2026-05-27",{"date":1034,"close":1035},"2026-05-28",63.810001373291016,{"date":1037,"close":1038},"2026-05-29",63.869998931884766,{"date":1040,"close":1041},"2026-06-01",65.11000061035156,{"date":1043,"close":1044},"2026-06-02",66.41999816894531,{"date":1046,"close":1047},"2026-06-03",67.58000183105469,{"date":1049,"close":1050},"2026-06-04",68.54000091552734,{"date":1052,"close":1053},"2026-06-05",67.16000366210938,{"date":1055,"close":1056},"2026-06-08",67.3499984741211,{"date":1058,"close":387},"2026-06-09",{"date":1060,"close":1061},"2026-06-10",67.97000122070312,{"date":183,"close":1063},69.73999786376953,{"date":1065,"close":1066},"2026-06-12",69.91000366210938,{"date":1068,"close":1069},"2026-06-15",71.12999725341797,{"date":1071,"close":1072},"2026-06-16",71.1500015258789,{"date":1074,"close":1075},"2026-06-17",69.48999786376953,{"date":1077,"close":1078},"2026-06-18",71.80999755859375,{"date":1080,"close":1081},"2026-06-22",71.8499984741211,{"date":1083,"close":1084},"2026-06-23",70.75,{"date":1086,"close":1087},"2026-06-24",74.05999755859375,{"date":1089,"close":1090},"2026-06-25",76,{"date":1092,"close":1093},"2026-06-26",73.58999633789062,{"date":1095,"close":1096},"2026-06-29",73.43000030517578,{"date":1098,"close":1099},"2026-06-30",73.3499984741211,{"date":45,"close":1101},72.06999969482422,{"date":1103,"close":1104},"2026-07-02",70.06999969482422,{"date":1106,"close":1107},"2026-07-06",70.0999984741211,{"date":1109,"close":1110},"2026-07-07",68.66999816894531,{"date":1112,"close":1113},"2026-07-08",66.73999786376953,{"date":1115,"close":1116},"2026-07-09",67.80999755859375,{"date":1118,"close":1119},"2026-07-10",69.33999633789062,{"date":1121,"close":1122},"2026-07-13",68.61000061035156,{"date":1124,"close":1125},"2026-07-14",69.76000213623047,{"date":1127,"close":1128},"2026-07-15",68.73999786376953,{"date":1130,"close":1119},"2026-07-16",{"date":114,"close":1132},68.69000244140625,{"count":115,"fetchedAt":1134,"source":109},"2026-07-18T15:06:52.608Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1136},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387212509]