[{"data":1,"prerenderedAt":1298},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CART":25,"$fk961fnu22gnlIsKKQtOojTJar27aGjvnGiq91tSVr5E":26,"ticker-mcap-CART":239,"ticker-profile-CART":248,"ticker-earnings-CART":262,"ticker-congress-CART":266,"i-lucide:info":1296},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":235},{"identity":28,"transactions":33,"sectorSlug":215,"relatedTickers":216},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1579091","Maplebear Inc.","Services","CART",[34,50,60,74,85,100,112,123,129,134,139,144,149,153,163,171,177,183,191,197,203,210],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-24T00:00:00.000Z","0001990106-26-000017-0","4","Fong Morgan","Chief Legal Officer","D",7.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990106\u002F000199010626000017\u002F0001990106-26-000017-index.htm",18390,562468,134614.80000000002,"M","2026-07-22","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001990106-26-000017-1",44.3392,544078,815397.8879999999,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},66,"2026-05-19T00:00:00.000Z",{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":55,"transactionDate":70,"intentLabel":56,"signalQuality":49,"insiderHistory":71},"2026-07-17T00:00:00.000Z","0001651687-26-000015-0","BLACKWOOD-KAPRAL LISA","Chief Accounting Officer",47.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651687\u002F000165168726000015\u002F0001651687-26-000015-index.htm",3016,46835,143682.24,"2026-07-15",{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},30,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":73,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":55,"transactionDate":81,"intentLabel":56,"signalQuality":49,"insiderHistory":82},"0001651687-26-000012-0",41.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651687\u002F000165168726000012\u002F0001651687-26-000012-index.htm",3017,49851,124421.08,"2026-06-15",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},61,"2026-04-17T00:00:00.000Z",{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":55,"transactionDate":96,"intentLabel":97,"signalQuality":98,"insiderHistory":99},"2026-06-04T00:00:00.000Z","0001988460-26-000004-0","Gupta Ravi","","I",41.5131,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988460\u002F000198846026000004\u002F0001988460-26-000004-index.htm",181000,741523,7513871.100000001,"2026-06-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":55,"transactionDate":110,"intentLabel":56,"signalQuality":49,"insiderHistory":111},"2026-06-03T00:00:00.000Z","0002082930-26-000010-0","Rogers Chris","President and CEO",40.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082930\u002F000208293026000010\u002F0002082930-26-000010-index.htm",7893,972982,320929.37999999995,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"2026-05-27T20:17:04.000Z","0001640075-26-000011-0","KOPIT LEVIEN MEREDITH A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640075\u002F000164007526000011\u002F0001640075-26-000011-index.htm",6048,26877,"A","2026-05-22","Stock award","non-discretionary",{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":117,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"2026-05-27T00:00:00.000Z","0001525358-26-000016-0","Silverman Josh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525358\u002F000152535826000016\u002F0001525358-26-000016-index.htm",15228,{"cik":29,"filedAt":124,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":117,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001511134-26-000002-0","Dolan Victoria L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1511134\u002F000151113426000002\u002F0001511134-26-000002-index.htm",26056,{"cik":29,"filedAt":124,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":117,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001894674-26-000002-0","Laughton Mary Beth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1894674\u002F000189467426000002\u002F0001894674-26-000002-index.htm",21126,{"cik":29,"filedAt":124,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":117,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001736341-26-000005-0","Sarafan Lily","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736341\u002F000173634126000005\u002F0001736341-26-000005-index.htm",27602,{"cik":29,"filedAt":124,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":117,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0000919574-26-003716-0","Sundheim Daniel S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1621588\u002F000091957426003716\u002F0000919574-26-003716-index.htm",33352,{"cik":29,"filedAt":124,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":117,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":119,"transactionDate":120,"intentLabel":121,"signalQuality":122},"0001988460-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1988460\u002F000198846026000002\u002F0001988460-26-000002-index.htm",15006,{"cik":29,"filedAt":59,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":122},"0001990106-26-000014-0",38.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990106\u002F000199010626000014\u002F0001990106-26-000014-index.htm",15898,558111,611596.0599999999,"F","2026-05-15","Tax withholding",{"cik":29,"filedAt":59,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":156,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":55,"transactionDate":169,"intentLabel":56,"signalQuality":49,"insiderHistory":170},"0001990106-26-000014-1",39.8824,12575,545536,501521.17999999993,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":156,"shares":174,"sharesOwnedAfter":53,"totalValue":175,"transactionCode":55,"transactionDate":169,"intentLabel":56,"signalQuality":49,"insiderHistory":176},"0001990106-26-000014-2",40.3941,1458,58894.5978,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":122},"0001651687-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651687\u002F000165168726000009\u002F0001651687-26-000009-index.htm",6103,52868,234782.41,{"cik":29,"filedAt":59,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":122},"0002022050-26-000007-0","Reuter Emily","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022050\u002F000202205026000007\u002F0002022050-26-000007-index.htm",26929,693525,1035958.63,{"cik":29,"filedAt":59,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":122},"0002082930-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082930\u002F000208293026000008\u002F0002082930-26-000008-index.htm",45464,980875,1749000.0799999998,{"cik":29,"filedAt":84,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":119,"transactionDate":202,"intentLabel":121,"signalQuality":122},"0001651687-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1651687\u002F000165168726000007\u002F0001651687-26-000007-index.htm",20851,68361,"2026-04-15",{"cik":29,"filedAt":84,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":199,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":55,"transactionDate":202,"intentLabel":56,"signalQuality":49,"insiderHistory":209},"0001651687-26-000007-1",40.2454,9390,58971,377904.306,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":119,"transactionDate":202,"intentLabel":121,"signalQuality":122},"0002082930-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082930\u002F000208293026000006\u002F0002082930-26-000006-index.htm",376405,1026339,"services",[217,220,223,226,229,232],{"ticker":218,"issuerName":219},"SE","Sea Ltd",{"ticker":221,"issuerName":222},"APP","AppLovin Corp",{"ticker":224,"issuerName":225},"UBER","Uber Technologies, Inc",{"ticker":227,"issuerName":228},"DASH","DoorDash, Inc.",{"ticker":230,"issuerName":231},"NFLX","NETFLIX INC",{"ticker":233,"issuerName":234},"GOOGL","Alphabet Inc.",{"count":236,"fetchedAt":237,"source":238},22,"2026-07-25T23:05:53.369Z","sqlite",{"data":240,"meta":245},{"value":241,"quality":242,"closeDate":47,"ageDays":243,"sharesAsOf":244},10512883472.63189,"fresh",3,"2026-04-30",{"count":246,"fetchedAt":247,"source":238},1,"2026-07-25T23:05:53.371Z",{"data":249,"meta":261},{"ticker":32,"ceo":250,"industry":251,"fullTimeEmployees":252,"ipoDate":253,"country":254,"state":255,"city":256,"website":257,"exchangeShort":25,"marketCap":25,"beta":258,"range52w":259,"fetchedAt":260},"Chris Rogers","Software - Services",3540,"2023-09-19","US","CA","San Francisco","https:\u002F\u002Fwww.instacart.com",0.751,"32.73-53.5","2026-07-05T21:00:39.136Z",{"count":246,"fetchedAt":247,"source":238},{"data":263,"meta":265},{"ticker":32,"points":264},[],{"count":246,"fetchedAt":247,"source":238},{"data":267,"meta":1294},{"congressTrades":268,"insiderTrades":269,"priceHistory":292,"ticker":32},[],[270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":55,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":55,"transactionDate":81},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":90,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":55,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":117,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":124,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":117,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":124,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":117,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":124,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":117,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":124,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":117,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":124,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":117,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":119,"transactionDate":120},{"cik":29,"filedAt":59,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":59,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":165,"rawFilingUrl":156,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":55,"transactionDate":169},{"cik":29,"filedAt":59,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":156,"shares":174,"sharesOwnedAfter":53,"totalValue":175,"transactionCode":55,"transactionDate":169},{"cik":29,"filedAt":59,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":59,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":59,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":84,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":119,"transactionDate":202},{"cik":29,"filedAt":84,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":199,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":55,"transactionDate":202},{"cik":29,"filedAt":84,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":119,"transactionDate":202},[293,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,616,619,622,625,628,631,634,637,640,643,646,649,651,654,657,660,663,665,668,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,762,765,768,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,902,905,908,910,913,916,919,921,924,927,929,931,934,937,940,942,945,948,951,953,956,959,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1064,1067,1070,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1144,1146,1148,1150,1153,1156,1159,1161,1163,1166,1169,1172,1174,1176,1179,1182,1185,1187,1190,1192,1195,1198,1199,1201,1203,1206,1209,1212,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1260,1262,1265,1268,1270,1273,1275,1278,1280,1283,1286,1289,1292],{"date":294,"close":72},"2023-09-22",{"date":296,"close":297},"2023-09-29",29.690000534057617,{"date":299,"close":300},"2023-10-06",25.469999313354492,{"date":302,"close":303},"2023-10-13",25.56999969482422,{"date":305,"close":306},"2023-10-20",24.850000381469727,{"date":308,"close":309},"2023-10-27",24.90999984741211,{"date":311,"close":312},"2023-11-03",26.90999984741211,{"date":314,"close":315},"2023-11-10",25.209999084472656,{"date":317,"close":318},"2023-11-17",25.25,{"date":320,"close":321},"2023-11-24",25.68000030517578,{"date":323,"close":324},"2023-12-01",25.3700008392334,{"date":326,"close":327},"2023-12-08",24.440000534057617,{"date":329,"close":330},"2023-12-15",24.600000381469727,{"date":332,"close":333},"2023-12-22",23.78499984741211,{"date":335,"close":336},"2023-12-29",23.469999313354492,{"date":338,"close":339},"2024-01-05",22.43000030517578,{"date":341,"close":342},"2024-01-12",23.09000015258789,{"date":344,"close":345},"2024-01-19",26.010000228881836,{"date":347,"close":348},"2024-01-26",25.479999542236328,{"date":350,"close":351},"2024-02-02",25.079999923706055,{"date":353,"close":354},"2024-02-09",26.600000381469727,{"date":356,"close":357},"2024-02-16",26.770000457763672,{"date":359,"close":360},"2024-02-23",30.59000015258789,{"date":362,"close":363},"2024-03-01",33.16999816894531,{"date":365,"close":366},"2024-03-08",34.380001068115234,{"date":368,"close":369},"2024-03-15",35.79999923706055,{"date":371,"close":372},"2024-03-22",37.52000045776367,{"date":374,"close":375},"2024-03-28",37.290000915527344,{"date":377,"close":378},"2024-04-05",39.119998931884766,{"date":380,"close":381},"2024-04-12",37.810001373291016,{"date":383,"close":384},"2024-04-19",35.22999954223633,{"date":386,"close":387},"2024-04-26",34.689998626708984,{"date":389,"close":390},"2024-05-03",36.70000076293945,{"date":392,"close":393},"2024-05-10",34.939998626708984,{"date":395,"close":396},"2024-05-17",34.439998626708984,{"date":398,"close":399},"2024-05-24",32.369998931884766,{"date":401,"close":402},"2024-05-31",30.479999542236328,{"date":404,"close":405},"2024-06-07",32.97999954223633,{"date":407,"close":408},"2024-06-14",32.63999938964844,{"date":410,"close":411},"2024-06-21",31.510000228881836,{"date":413,"close":414},"2024-06-28",32.13999938964844,{"date":416,"close":417},"2024-07-05",34.47999954223633,{"date":419,"close":420},"2024-07-12",34.869998931884766,{"date":422,"close":423},"2024-07-19",35,{"date":425,"close":426},"2024-07-26",34.31999969482422,{"date":428,"close":429},"2024-08-02",31.549999237060547,{"date":431,"close":432},"2024-08-09",31.899999618530273,{"date":434,"close":435},"2024-08-16",32.16999816894531,{"date":437,"close":438},"2024-08-23",35.599998474121094,{"date":440,"close":441},"2024-08-30",35.88999938964844,{"date":443,"close":444},"2024-09-06",34.0099983215332,{"date":446,"close":447},"2024-09-13",36.9900016784668,{"date":449,"close":450},"2024-09-20",42.13999938964844,{"date":452,"close":453},"2024-09-27",39.900001525878906,{"date":455,"close":456},"2024-10-04",40.40999984741211,{"date":458,"close":459},"2024-10-11",43.599998474121094,{"date":461,"close":462},"2024-10-18",42.7599983215332,{"date":464,"close":465},"2024-10-25",44.540000915527344,{"date":467,"close":468},"2024-11-01",44.775001525878906,{"date":470,"close":471},"2024-11-08",47.720001220703125,{"date":473,"close":474},"2024-11-15",42,{"date":476,"close":477},"2024-11-22",43.220001220703125,{"date":479,"close":480},"2024-11-29",43.66999816894531,{"date":482,"close":483},"2024-12-06",44.189998626708984,{"date":485,"close":486},"2024-12-13",41.779998779296875,{"date":488,"close":489},"2024-12-20",42.02000045776367,{"date":491,"close":492},"2024-12-27",42.20000076293945,{"date":494,"close":495},"2025-01-03",44.93000030517578,{"date":497,"close":498},"2025-01-10",44.22999954223633,{"date":500,"close":501},"2025-01-17",46.31999969482422,{"date":503,"close":504},"2025-01-24",45.9900016784668,{"date":506,"close":507},"2025-01-31",48.279998779296875,{"date":509,"close":510},"2025-02-07",49.209999084472656,{"date":512,"close":513},"2025-02-14",50.970001220703125,{"date":515,"close":516},"2025-02-21",52.3650016784668,{"date":518,"close":519},"2025-02-28",41.09000015258789,{"date":521,"close":453},"2025-03-07",{"date":523,"close":524},"2025-03-14",38.56999969482422,{"date":526,"close":527},"2025-03-21",38.900001525878906,{"date":529,"close":530},"2025-03-28",39.72999954223633,{"date":532,"close":533},"2025-04-04",37.369998931884766,{"date":535,"close":536},"2025-04-11",41.16999816894531,{"date":538,"close":539},"2025-04-17",42.9900016784668,{"date":541,"close":542},"2025-04-25",41.90999984741211,{"date":544,"close":545},"2025-05-02",45.220001220703125,{"date":547,"close":548},"2025-05-09",43.77000045776367,{"date":550,"close":551},"2025-05-16",45.65999984741211,{"date":553,"close":554},"2025-05-23",46.9900016784668,{"date":556,"close":557},"2025-05-30",45.66999816894531,{"date":559,"close":557},"2025-06-06",{"date":561,"close":562},"2025-06-13",43.369998931884766,{"date":564,"close":565},"2025-06-20",43.75,{"date":567,"close":568},"2025-06-27",44.86000061035156,{"date":570,"close":571},"2025-07-03",47.18000030517578,{"date":573,"close":574},"2025-07-11",47.9900016784668,{"date":576,"close":577},"2025-07-18",49.11000061035156,{"date":579,"close":580},"2025-07-21",49.029998779296875,{"date":582,"close":583},"2025-07-22",49.959999084472656,{"date":585,"close":586},"2025-07-23",49.790000915527344,{"date":588,"close":589},"2025-07-24",49.84000015258789,{"date":591,"close":592},"2025-07-25",48.40999984741211,{"date":594,"close":595},"2025-07-28",47.22999954223633,{"date":597,"close":598},"2025-07-29",46.77000045776367,{"date":600,"close":601},"2025-07-30",46.86000061035156,{"date":603,"close":604},"2025-07-31",47.970001220703125,{"date":606,"close":607},"2025-08-01",47.0099983215332,{"date":609,"close":610},"2025-08-04",48.72999954223633,{"date":612,"close":613},"2025-08-05",47.939998626708984,{"date":615,"close":471},"2025-08-06",{"date":617,"close":618},"2025-08-07",49.38999938964844,{"date":620,"close":621},"2025-08-08",51.209999084472656,{"date":623,"close":624},"2025-08-11",51.77000045776367,{"date":626,"close":627},"2025-08-12",50.97999954223633,{"date":629,"close":630},"2025-08-13",45.11000061035156,{"date":632,"close":633},"2025-08-14",43.875,{"date":635,"close":636},"2025-08-15",43.91999816894531,{"date":638,"close":639},"2025-08-18",45.91999816894531,{"date":641,"close":642},"2025-08-19",46.5,{"date":644,"close":645},"2025-08-20",45.5099983215332,{"date":647,"close":648},"2025-08-21",44.52000045776367,{"date":650,"close":562},"2025-08-22",{"date":652,"close":653},"2025-08-25",42.75,{"date":655,"close":656},"2025-08-26",42.970001220703125,{"date":658,"close":659},"2025-08-27",43.290000915527344,{"date":661,"close":662},"2025-08-28",43.849998474121094,{"date":664,"close":562},"2025-08-29",{"date":666,"close":667},"2025-09-02",43.86000061035156,{"date":669,"close":670},"2025-09-03",44.41999816894531,{"date":672,"close":673},"2025-09-04",44.459999084472656,{"date":675,"close":676},"2025-09-05",45.290000915527344,{"date":678,"close":679},"2025-09-08",45.16999816894531,{"date":681,"close":682},"2025-09-09",45.470001220703125,{"date":684,"close":554},"2025-09-10",{"date":686,"close":687},"2025-09-11",45.93000030517578,{"date":689,"close":690},"2025-09-12",46.36000061035156,{"date":692,"close":693},"2025-09-15",46.380001068115234,{"date":695,"close":696},"2025-09-16",45.75,{"date":698,"close":699},"2025-09-17",44.880001068115234,{"date":701,"close":702},"2025-09-18",45.400001525878906,{"date":704,"close":705},"2025-09-19",41.5,{"date":707,"close":708},"2025-09-22",42.2400016784668,{"date":710,"close":711},"2025-09-23",42.439998626708984,{"date":713,"close":714},"2025-09-24",42.45000076293945,{"date":716,"close":717},"2025-09-25",42.40999984741211,{"date":719,"close":720},"2025-09-26",42.31999969482422,{"date":722,"close":723},"2025-09-29",37.91999816894531,{"date":725,"close":726},"2025-09-30",36.7599983215332,{"date":728,"close":729},"2025-10-01",37.45000076293945,{"date":731,"close":732},"2025-10-02",39.29999923706055,{"date":734,"close":735},"2025-10-03",38.18000030517578,{"date":737,"close":738},"2025-10-06",37.849998474121094,{"date":740,"close":741},"2025-10-07",38.9900016784668,{"date":743,"close":744},"2025-10-08",39.650001525878906,{"date":746,"close":747},"2025-10-09",39.09000015258789,{"date":749,"close":750},"2025-10-10",38.310001373291016,{"date":752,"close":753},"2025-10-13",38.72999954223633,{"date":755,"close":756},"2025-10-14",39.470001220703125,{"date":758,"close":759},"2025-10-15",39.54999923706055,{"date":761,"close":741},"2025-10-16",{"date":763,"close":764},"2025-10-17",38.4900016784668,{"date":766,"close":767},"2025-10-20",38.95000076293945,{"date":769,"close":770},"2025-10-21",38.810001373291016,{"date":772,"close":756},"2025-10-22",{"date":774,"close":775},"2025-10-23",39.41999816894531,{"date":777,"close":778},"2025-10-24",39.150001525878906,{"date":780,"close":781},"2025-10-27",38.349998474121094,{"date":783,"close":784},"2025-10-28",37.81999969482422,{"date":786,"close":787},"2025-10-29",37.790000915527344,{"date":789,"close":790},"2025-10-30",36.650001525878906,{"date":792,"close":793},"2025-10-31",36.86000061035156,{"date":795,"close":796},"2025-11-03",37.439998626708984,{"date":798,"close":799},"2025-11-04",36.470001220703125,{"date":801,"close":802},"2025-11-05",36.38999938964844,{"date":804,"close":805},"2025-11-06",34.97999954223633,{"date":807,"close":808},"2025-11-07",36.75,{"date":810,"close":811},"2025-11-10",37.33000183105469,{"date":813,"close":814},"2025-11-11",39.20000076293945,{"date":816,"close":817},"2025-11-12",39.40999984741211,{"date":819,"close":820},"2025-11-13",40.33000183105469,{"date":822,"close":823},"2025-11-14",41.04999923706055,{"date":825,"close":826},"2025-11-17",40.5099983215332,{"date":828,"close":829},"2025-11-18",41.22999954223633,{"date":831,"close":832},"2025-11-19",41.43000030517578,{"date":834,"close":835},"2025-11-20",40.13999938964844,{"date":837,"close":838},"2025-11-21",40.189998626708984,{"date":840,"close":841},"2025-11-24",40.439998626708984,{"date":843,"close":844},"2025-11-25",42.189998626708984,{"date":846,"close":492},"2025-11-26",{"date":848,"close":849},"2025-11-28",42.0099983215332,{"date":851,"close":852},"2025-12-01",42.790000915527344,{"date":854,"close":855},"2025-12-02",41.529998779296875,{"date":857,"close":858},"2025-12-03",42.619998931884766,{"date":860,"close":861},"2025-12-04",43.130001068115234,{"date":863,"close":864},"2025-12-05",44.18000030517578,{"date":866,"close":867},"2025-12-08",44.5,{"date":869,"close":870},"2025-12-09",46.2400016784668,{"date":872,"close":873},"2025-12-10",43.48500061035156,{"date":875,"close":876},"2025-12-11",44.650001525878906,{"date":878,"close":879},"2025-12-12",44.959999084472656,{"date":881,"close":702},"2025-12-15",{"date":883,"close":884},"2025-12-16",45.56999969482422,{"date":886,"close":887},"2025-12-17",45.650001525878906,{"date":889,"close":890},"2025-12-18",44.95000076293945,{"date":892,"close":893},"2025-12-19",45.939998626708984,{"date":895,"close":896},"2025-12-22",45.02000045776367,{"date":898,"close":899},"2025-12-23",45.029998779296875,{"date":901,"close":887},"2025-12-24",{"date":903,"close":904},"2025-12-26",45.849998474121094,{"date":906,"close":907},"2025-12-29",45.369998931884766,{"date":909,"close":879},"2025-12-30",{"date":911,"close":912},"2025-12-31",44.97999954223633,{"date":914,"close":915},"2026-01-02",43.90999984741211,{"date":917,"close":918},"2026-01-05",43.959999084472656,{"date":920,"close":670},"2026-01-06",{"date":922,"close":923},"2026-01-07",44.66999816894531,{"date":925,"close":926},"2026-01-08",43.029998779296875,{"date":928,"close":536},"2026-01-09",{"date":930,"close":542},"2026-01-12",{"date":932,"close":933},"2026-01-13",41.279998779296875,{"date":935,"close":936},"2026-01-14",40.86000061035156,{"date":938,"close":939},"2026-01-15",39.810001373291016,{"date":941,"close":817},"2026-01-16",{"date":943,"close":944},"2026-01-20",38.54999923706055,{"date":946,"close":947},"2026-01-21",39,{"date":949,"close":950},"2026-01-22",38.40999984741211,{"date":952,"close":453},"2026-01-23",{"date":954,"close":955},"2026-01-26",40.349998474121094,{"date":957,"close":958},"2026-01-27",37.959999084472656,{"date":960,"close":784},"2026-01-28",{"date":962,"close":963},"2026-01-29",37.08000183105469,{"date":965,"close":966},"2026-01-30",37.15999984741211,{"date":968,"close":969},"2026-02-02",37.80500030517578,{"date":971,"close":972},"2026-02-03",36.08000183105469,{"date":974,"close":975},"2026-02-04",36.540000915527344,{"date":977,"close":978},"2026-02-05",34.349998474121094,{"date":980,"close":981},"2026-02-06",34.63999938964844,{"date":983,"close":984},"2026-02-09",35.150001525878906,{"date":986,"close":987},"2026-02-10",34.619998931884766,{"date":989,"close":990},"2026-02-11",32.93000030517578,{"date":992,"close":993},"2026-02-12",33.2400016784668,{"date":995,"close":996},"2026-02-13",36.29999923706055,{"date":998,"close":999},"2026-02-17",36.720001220703125,{"date":1001,"close":1002},"2026-02-18",36.310001373291016,{"date":1004,"close":1005},"2026-02-19",35.564998626708984,{"date":1007,"close":1008},"2026-02-20",36.25,{"date":1010,"close":1011},"2026-02-23",36.15999984741211,{"date":1013,"close":1014},"2026-02-24",36.290000915527344,{"date":1016,"close":1017},"2026-02-25",36.54999923706055,{"date":1019,"close":1020},"2026-02-26",38.439998626708984,{"date":1022,"close":1023},"2026-02-27",37.5099983215332,{"date":1025,"close":1026},"2026-03-02",37.84000015258789,{"date":1028,"close":811},"2026-03-03",{"date":1030,"close":1031},"2026-03-04",36.599998474121094,{"date":1033,"close":1034},"2026-03-05",36.779998779296875,{"date":1036,"close":1037},"2026-03-06",38.09000015258789,{"date":1039,"close":1040},"2026-03-09",38.849998474121094,{"date":1042,"close":1043},"2026-03-10",37.97999954223633,{"date":1045,"close":1046},"2026-03-11",36.880001068115234,{"date":1048,"close":1049},"2026-03-12",37.709999084472656,{"date":1051,"close":1052},"2026-03-13",38.22999954223633,{"date":1054,"close":1055},"2026-03-16",38.7599983215332,{"date":1057,"close":1058},"2026-03-17",38.16999816894531,{"date":1060,"close":787},"2026-03-18",{"date":1062,"close":1063},"2026-03-19",36.4900016784668,{"date":1065,"close":1066},"2026-03-20",36.93000030517578,{"date":1068,"close":1069},"2026-03-23",38.119998931884766,{"date":1071,"close":996},"2026-03-24",{"date":1073,"close":1074},"2026-03-25",36.369998931884766,{"date":1076,"close":1014},"2026-03-26",{"date":1078,"close":1079},"2026-03-27",35.720001220703125,{"date":1081,"close":1082},"2026-03-30",37.189998626708984,{"date":1084,"close":1085},"2026-03-31",37.459999084472656,{"date":1087,"close":1088},"2026-04-01",38.63999938964844,{"date":1090,"close":1091},"2026-04-02",38.77000045776367,{"date":1093,"close":1094},"2026-04-06",41.02000045776367,{"date":1096,"close":1097},"2026-04-07",41.119998931884766,{"date":1099,"close":1100},"2026-04-08",39.599998474121094,{"date":1102,"close":1103},"2026-04-09",40.34000015258789,{"date":1105,"close":1106},"2026-04-10",39.25,{"date":1108,"close":1109},"2026-04-13",39.97999954223633,{"date":1111,"close":1112},"2026-04-14",39.529998779296875,{"date":202,"close":1114},41.290000915527344,{"date":1116,"close":1117},"2026-04-16",41.7400016784668,{"date":1119,"close":1120},"2026-04-17",41.38999938964844,{"date":1122,"close":1123},"2026-04-20",44.0099983215332,{"date":1125,"close":1126},"2026-04-21",42.849998474121094,{"date":1128,"close":1129},"2026-04-22",43.540000915527344,{"date":1131,"close":1132},"2026-04-23",42.66999816894531,{"date":1134,"close":1135},"2026-04-24",42.16999816894531,{"date":1137,"close":1138},"2026-04-27",43.09000015258789,{"date":1140,"close":1141},"2026-04-28",42.22999954223633,{"date":1143,"close":720},"2026-04-29",{"date":244,"close":1145},42.349998474121094,{"date":1147,"close":844},"2026-05-01",{"date":1149,"close":659},"2026-05-04",{"date":1151,"close":1152},"2026-05-05",43.7400016784668,{"date":1154,"close":1155},"2026-05-06",40.15999984741211,{"date":1157,"close":1158},"2026-05-07",37.9900016784668,{"date":1160,"close":955},"2026-05-08",{"date":1162,"close":456},"2026-05-11",{"date":1164,"close":1165},"2026-05-12",39.060001373291016,{"date":1167,"close":1168},"2026-05-13",39.95000076293945,{"date":1170,"close":1171},"2026-05-14",38.470001220703125,{"date":161,"close":1173},39.709999084472656,{"date":169,"close":1175},40.9900016784668,{"date":1177,"close":1178},"2026-05-19",40.97999954223633,{"date":1180,"close":1181},"2026-05-20",41.29999923706055,{"date":1183,"close":1184},"2026-05-21",40.09000015258789,{"date":120,"close":1186},41.220001220703125,{"date":1188,"close":1189},"2026-05-26",40.529998779296875,{"date":1191,"close":841},"2026-05-27",{"date":1193,"close":1194},"2026-05-28",39.939998626708984,{"date":1196,"close":1197},"2026-05-29",39.79999923706055,{"date":110,"close":492},{"date":96,"close":1200},40.7400016784668,{"date":1202,"close":1109},"2026-06-03",{"date":1204,"close":1205},"2026-06-04",41.47999954223633,{"date":1207,"close":1208},"2026-06-05",41.2599983215332,{"date":1210,"close":1211},"2026-06-08",42.43000030517578,{"date":1213,"close":708},"2026-06-09",{"date":1215,"close":1216},"2026-06-10",41.209999084472656,{"date":1218,"close":1219},"2026-06-11",41.900001525878906,{"date":1221,"close":1222},"2026-06-12",41.244998931884766,{"date":81,"close":1224},42.18000030517578,{"date":1226,"close":1227},"2026-06-16",44.209999084472656,{"date":1229,"close":1230},"2026-06-17",42.81999969482422,{"date":1232,"close":1233},"2026-06-18",44.54999923706055,{"date":1235,"close":1236},"2026-06-22",44.27000045776367,{"date":1238,"close":1239},"2026-06-23",46.09000015258789,{"date":1241,"close":1242},"2026-06-24",46.599998474121094,{"date":1244,"close":1245},"2026-06-25",46.79999923706055,{"date":1247,"close":1248},"2026-06-26",47.459999084472656,{"date":1250,"close":595},"2026-06-29",{"date":1252,"close":1253},"2026-06-30",47.349998474121094,{"date":1255,"close":1256},"2026-07-01",44.83000183105469,{"date":1258,"close":1259},"2026-07-02",45.779998779296875,{"date":1261,"close":1253},"2026-07-06",{"date":1263,"close":1264},"2026-07-07",48.08000183105469,{"date":1266,"close":1267},"2026-07-08",47.72999954223633,{"date":1269,"close":507},"2026-07-09",{"date":1271,"close":1272},"2026-07-10",48.38999938964844,{"date":1274,"close":507},"2026-07-13",{"date":1276,"close":1277},"2026-07-14",47.709999084472656,{"date":70,"close":1279},47.61000061035156,{"date":1281,"close":1282},"2026-07-16",46.22999954223633,{"date":1284,"close":1285},"2026-07-17",45.81999969482422,{"date":1287,"close":1288},"2026-07-20",46.75,{"date":1290,"close":1291},"2026-07-21",45.45000076293945,{"date":47,"close":1293},44.72999954223633,{"count":246,"fetchedAt":1295,"source":238},"2026-07-25T23:05:53.374Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1297},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785020753338]