[{"data":1,"prerenderedAt":1617},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CATX":25,"$fqh7szmmuvrxk":26,"ticker-mcap-CATX":820,"ticker-profile-CATX":826,"ticker-earnings-CATX":840,"ticker-congress-CATX":844,"i-lucide:download":1613,"i-lucide:info":1615},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":816},{"identity":28,"transactions":33,"sectorSlug":127,"relatedTickers":128,"landing":147,"priceSeries":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"728387","Perspective Therapeutics, Inc.","Healthcare","CATX",[34,53,61,71,79,88,96,100,115],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-08T20:51:19.000Z","0002064832-26-000318-0","4","2026-09-03","Lantheus Alpha Therapy, LLC","","D",3.1058,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010224\u002F000206483226000318\u002F0002064832-26-000318-index.htm",80783,11440513,250895.8414,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},3,"2026-09-04T20:58:50.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0002064832-26-000318-1",3.1472,167149,11273364,526051.3328000001,"2026-09-04",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0002064832-26-000314-0","2026-08-31",3.143,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010224\u002F000206483226000314\u002F0002064832-26-000314-index.htm",78145,11599194,245609.735,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":70},"2026-09-04T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0002064832-26-000314-1",3.1193,35769,11563425,111574.2417,"2026-09-01",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":70,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0002064832-26-000316-0","2026-09-02",3.1147,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1521036\u002F000206483226000316\u002F0002064832-26-000316-index.htm",42129,11521296,131219.1963,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":92,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"2026-09-03T00:00:00.000Z","0002064832-26-000310-0","Lantheus Holdings, Inc.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1521036\u002F000206483226000310\u002F0002064832-26-000310-index.htm",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},1,"2026-09-02T00:00:00.000Z",{"cik":29,"filedAt":95,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":40,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":98,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0002064832-26-000308-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1521036\u002F000206483226000308\u002F0002064832-26-000308-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":111,"transactionDate":103,"intentLabel":112,"signalQuality":113,"insiderHistory":114},"2025-11-17T00:00:00.000Z","0001193125-25-283953-0","2025-11-13","Hunt Jonathan Robert","Chief Accounting Officer",2.0268,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1375410\u002F000119312525283953\u002F0001193125-25-283953-index.htm",11000,59800,22294.800000000003,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":40,"ownershipType":120,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":111,"transactionDate":118,"intentLabel":112,"signalQuality":113,"insiderHistory":126},"2025-11-14T00:00:00.000Z","0001193125-25-281626-0","2025-11-12","Williamson Robert F III","I",2.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397331\u002F000119312525281626\u002F0001193125-25-281626-index.htm",9498,9864,19945.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[129,132,135,138,141,144],{"ticker":130,"issuerName":131},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":133,"issuerName":134},"NTRA","Natera, Inc.",{"ticker":136,"issuerName":137},"LLY","ELI LILLY & Co",{"ticker":139,"issuerName":140},"GH","Guardant Health, Inc.",{"ticker":142,"issuerName":143},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":145,"issuerName":146},"PTCT","PTC THERAPEUTICS, INC.",[148,149,150,151,152,153,155,157,159],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":54,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":62,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":70},{"filingId":72,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":70},{"filingId":80,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":90,"sinceFilingPct":154,"asOfDate":59,"inCluster":6,"isPlanned":6,"priorFilingDate":95},0.0032052016822570195,{"filingId":97,"sinceFilingPct":156,"asOfDate":59,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.009677487332666601,{"filingId":102,"sinceFilingPct":158,"asOfDate":59,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.4162896200967223,{"filingId":117,"sinceFilingPct":160,"asOfDate":59,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.5048078025233858,[162,165,168,171,174,177,180,183,186,189,192,195,198,201,203,206,209,211,213,216,219,222,225,228,230,233,236,239,242,245,248,250,253,256,259,262,265,268,271,274,276,279,282,284,287,290,293,295,297,299,302,305,308,311,313,316,319,321,323,326,328,331,333,336,339,341,344,347,350,353,356,359,362,364,367,370,373,376,378,380,382,384,387,389,391,393,395,397,400,403,406,409,411,414,416,418,421,423,425,428,431,434,437,440,443,446,449,451,454,457,460,463,466,469,472,474,477,480,483,485,488,491,494,497,499,502,504,506,509,512,515,517,520,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,565,568,571,574,576,578,581,584,587,589,592,594,597,600,603,606,609,612,615,618,621,624,627,630,632,634,636,638,641,643,646,648,651,653,656,659,662,664,667,670,673,676,678,681,684,686,689,691,694,696,699,701,703,705,707,709,712,715,717,720,723,726,728,730,733,735,738,740,742,745,747,749,751,754,757,759,761,763,765,767,769,771,773,775,777,780,782,784,787,789,792,794,796,798,800,802,805,807,809,810,811,812,814],{"date":163,"close":164},"2025-09-08",3.430000066757202,{"date":166,"close":167},"2025-09-09",3.369999885559082,{"date":169,"close":170},"2025-09-10",3.2300000190734863,{"date":172,"close":173},"2025-09-11",3.380000114440918,{"date":175,"close":176},"2025-09-12",3.4800000190734863,{"date":178,"close":179},"2025-09-15",3.5899999141693115,{"date":181,"close":182},"2025-09-16",3.2699999809265137,{"date":184,"close":185},"2025-09-17",3.0399999618530273,{"date":187,"close":188},"2025-09-18",3.2899999618530273,{"date":190,"close":191},"2025-09-19",3.190000057220459,{"date":193,"close":194},"2025-09-22",3.299999952316284,{"date":196,"close":197},"2025-09-23",3.1700000762939453,{"date":199,"close":200},"2025-09-24",3.259999990463257,{"date":202,"close":191},"2025-09-25",{"date":204,"close":205},"2025-09-26",3.4000000953674316,{"date":207,"close":208},"2025-09-29",3.3499999046325684,{"date":210,"close":164},"2025-09-30",{"date":212,"close":164},"2025-10-01",{"date":214,"close":215},"2025-10-02",3.490000009536743,{"date":217,"close":218},"2025-10-03",3.640000104904175,{"date":220,"close":221},"2025-10-06",3.549999952316284,{"date":223,"close":224},"2025-10-07",3.4700000286102295,{"date":226,"close":227},"2025-10-08",3.859999895095825,{"date":229,"close":227},"2025-10-09",{"date":231,"close":232},"2025-10-10",4.860000133514404,{"date":234,"close":235},"2025-10-13",4.829999923706055,{"date":237,"close":238},"2025-10-14",4.840000152587891,{"date":240,"close":241},"2025-10-15",4.980000019073486,{"date":243,"close":244},"2025-10-16",4.75,{"date":246,"close":247},"2025-10-17",4.489999771118164,{"date":249,"close":191},"2025-10-20",{"date":251,"close":252},"2025-10-21",3.109999895095825,{"date":254,"close":255},"2025-10-22",3.009999990463257,{"date":257,"close":258},"2025-10-23",2.880000114440918,{"date":260,"close":261},"2025-10-24",2.990000009536743,{"date":263,"close":264},"2025-10-27",3.0999999046325684,{"date":266,"close":267},"2025-10-28",2.869999885559082,{"date":269,"close":270},"2025-10-29",2.7300000190734863,{"date":272,"close":273},"2025-10-30",2.640000104904175,{"date":275,"close":270},"2025-10-31",{"date":277,"close":278},"2025-11-03",2.5999999046325684,{"date":280,"close":281},"2025-11-04",2.3299999237060547,{"date":283,"close":281},"2025-11-05",{"date":285,"close":286},"2025-11-06",2.2300000190734863,{"date":288,"close":289},"2025-11-07",2.190000057220459,{"date":291,"close":292},"2025-11-10",2.2200000286102295,{"date":294,"close":292},"2025-11-11",{"date":118,"close":296},2.119999885559082,{"date":103,"close":298},2.069999933242798,{"date":300,"close":301},"2025-11-14",2.0799999237060547,{"date":303,"close":304},"2025-11-17",2.2100000381469727,{"date":306,"close":307},"2025-11-18",2.2799999713897705,{"date":309,"close":310},"2025-11-19",2.299999952316284,{"date":312,"close":296},"2025-11-20",{"date":314,"close":315},"2025-11-21",2.0899999141693115,{"date":317,"close":318},"2025-11-24",2.1700000762939453,{"date":320,"close":289},"2025-11-25",{"date":322,"close":286},"2025-11-26",{"date":324,"close":325},"2025-11-28",2.3499999046325684,{"date":327,"close":289},"2025-12-01",{"date":329,"close":330},"2025-12-02",2.049999952316284,{"date":332,"close":304},"2025-12-03",{"date":334,"close":335},"2025-12-04",2.390000104904175,{"date":337,"close":338},"2025-12-05",2.4000000953674316,{"date":340,"close":338},"2025-12-08",{"date":342,"close":343},"2025-12-09",2.5199999809265137,{"date":345,"close":346},"2025-12-10",2.549999952316284,{"date":348,"close":349},"2025-12-11",2.700000047683716,{"date":351,"close":352},"2025-12-12",2.6700000762939453,{"date":354,"close":355},"2025-12-15",2.5399999618530273,{"date":357,"close":358},"2025-12-16",2.8399999141693115,{"date":360,"close":361},"2025-12-17",2.5899999141693115,{"date":363,"close":352},"2025-12-18",{"date":365,"close":366},"2025-12-19",2.75,{"date":368,"close":369},"2025-12-22",2.8499999046325684,{"date":371,"close":372},"2025-12-23",2.740000009536743,{"date":374,"close":375},"2025-12-24",2.809999942779541,{"date":377,"close":258},"2025-12-26",{"date":379,"close":270},"2025-12-29",{"date":381,"close":372},"2025-12-30",{"date":383,"close":366},"2025-12-31",{"date":385,"close":386},"2026-01-02",2.7899999618530273,{"date":388,"close":270},"2026-01-05",{"date":390,"close":375},"2026-01-06",{"date":392,"close":267},"2026-01-07",{"date":394,"close":375},"2026-01-08",{"date":396,"close":358},"2026-01-09",{"date":398,"close":399},"2026-01-12",2.4100000858306885,{"date":401,"close":402},"2026-01-13",2.509999990463257,{"date":404,"close":405},"2026-01-14",2.619999885559082,{"date":407,"close":408},"2026-01-15",2.4800000190734863,{"date":410,"close":281},"2026-01-16",{"date":412,"close":413},"2026-01-20",2.430000066757202,{"date":415,"close":346},"2026-01-21",{"date":417,"close":352},"2026-01-22",{"date":419,"close":420},"2026-01-23",2.7100000381469727,{"date":422,"close":361},"2026-01-26",{"date":424,"close":349},"2026-01-27",{"date":426,"close":427},"2026-01-28",2.559999942779541,{"date":429,"close":430},"2026-01-29",4.260000228881836,{"date":432,"close":433},"2026-01-30",3.7899999618530273,{"date":435,"close":436},"2026-02-02",5.059999942779541,{"date":438,"close":439},"2026-02-03",5.199999809265137,{"date":441,"close":442},"2026-02-04",5.099999904632568,{"date":444,"close":445},"2026-02-05",4.630000114440918,{"date":447,"close":448},"2026-02-06",4.710000038146973,{"date":450,"close":238},"2026-02-09",{"date":452,"close":453},"2026-02-10",4.739999771118164,{"date":455,"close":456},"2026-02-11",4.880000114440918,{"date":458,"close":459},"2026-02-12",5.019999980926514,{"date":461,"close":462},"2026-02-13",4.699999809265137,{"date":464,"close":465},"2026-02-17",4.849999904632568,{"date":467,"close":468},"2026-02-18",5.03000020980835,{"date":470,"close":471},"2026-02-19",5.650000095367432,{"date":473,"close":471},"2026-02-20",{"date":475,"close":476},"2026-02-23",5.599999904632568,{"date":478,"close":479},"2026-02-24",5.420000076293945,{"date":481,"close":482},"2026-02-25",5.550000190734863,{"date":484,"close":436},"2026-02-26",{"date":486,"close":487},"2026-02-27",5.400000095367432,{"date":489,"close":490},"2026-03-02",5.349999904632568,{"date":492,"close":493},"2026-03-03",5.170000076293945,{"date":495,"close":496},"2026-03-04",5.269999980926514,{"date":498,"close":442},"2026-03-05",{"date":500,"close":501},"2026-03-06",4.96999979019165,{"date":503,"close":439},"2026-03-09",{"date":505,"close":490},"2026-03-10",{"date":507,"close":508},"2026-03-11",5.21999979019165,{"date":510,"close":511},"2026-03-12",5.110000133514404,{"date":513,"close":514},"2026-03-13",5,{"date":516,"close":508},"2026-03-16",{"date":518,"close":519},"2026-03-17",4.949999809265137,{"date":521,"close":232},"2026-03-18",{"date":523,"close":524},"2026-03-19",4.599999904632568,{"date":526,"close":527},"2026-03-20",4.449999809265137,{"date":529,"close":530},"2026-03-23",4.239999771118164,{"date":532,"close":533},"2026-03-24",4.289999961853027,{"date":535,"close":536},"2026-03-25",4.519999980926514,{"date":538,"close":539},"2026-03-26",4.21999979019165,{"date":541,"close":542},"2026-03-27",4.070000171661377,{"date":544,"close":545},"2026-03-30",3.8299999237060547,{"date":547,"close":548},"2026-03-31",4.170000076293945,{"date":550,"close":551},"2026-04-01",4.420000076293945,{"date":553,"close":554},"2026-04-02",4.409999847412109,{"date":556,"close":557},"2026-04-06",4.380000114440918,{"date":559,"close":560},"2026-04-07",4.369999885559082,{"date":562,"close":560},"2026-04-08",{"date":564,"close":247},"2026-04-09",{"date":566,"close":567},"2026-04-10",4.46999979019165,{"date":569,"close":570},"2026-04-13",4.349999904632568,{"date":572,"close":573},"2026-04-14",4.25,{"date":575,"close":557},"2026-04-15",{"date":577,"close":430},"2026-04-16",{"date":579,"close":580},"2026-04-17",4.199999809265137,{"date":582,"close":583},"2026-04-20",4.550000190734863,{"date":585,"close":586},"2026-04-21",4.639999866485596,{"date":588,"close":448},"2026-04-22",{"date":590,"close":591},"2026-04-23",4.510000228881836,{"date":593,"close":591},"2026-04-24",{"date":595,"close":596},"2026-04-27",4.269999980926514,{"date":598,"close":599},"2026-04-28",3.950000047683716,{"date":601,"close":602},"2026-04-29",3.930000066757202,{"date":604,"close":605},"2026-04-30",3.9000000953674316,{"date":607,"close":608},"2026-05-01",3.8499999046325684,{"date":610,"close":611},"2026-05-04",3.9800000190734863,{"date":613,"close":614},"2026-05-05",3.6500000953674316,{"date":616,"close":617},"2026-05-06",3.819999933242798,{"date":619,"close":620},"2026-05-07",3.5999999046325684,{"date":622,"close":623},"2026-05-08",3.759999990463257,{"date":625,"close":626},"2026-05-11",3.880000114440918,{"date":628,"close":629},"2026-05-12",3.7699999809265137,{"date":631,"close":617},"2026-05-13",{"date":633,"close":227},"2026-05-14",{"date":635,"close":608},"2026-05-15",{"date":637,"close":623},"2026-05-18",{"date":639,"close":640},"2026-05-19",3.630000114440918,{"date":642,"close":629},"2026-05-20",{"date":644,"close":645},"2026-05-21",3.869999885559082,{"date":647,"close":611},"2026-05-22",{"date":649,"close":650},"2026-05-26",4.159999847412109,{"date":652,"close":650},"2026-05-27",{"date":654,"close":655},"2026-05-28",4.050000190734863,{"date":657,"close":658},"2026-05-29",3.940000057220459,{"date":660,"close":661},"2026-06-01",3.6600000858306885,{"date":663,"close":620},"2026-06-02",{"date":665,"close":666},"2026-06-03",3.559999942779541,{"date":668,"close":669},"2026-06-04",3.25,{"date":671,"close":672},"2026-06-05",3.0299999713897705,{"date":674,"close":675},"2026-06-08",2.930000066757202,{"date":677,"close":51},"2026-06-09",{"date":679,"close":680},"2026-06-10",2.950000047683716,{"date":682,"close":683},"2026-06-11",2.9700000286102295,{"date":685,"close":680},"2026-06-12",{"date":687,"close":688},"2026-06-15",2.940000057220459,{"date":690,"close":675},"2026-06-16",{"date":692,"close":693},"2026-06-17",2.9800000190734863,{"date":695,"close":680},"2026-06-18",{"date":697,"close":698},"2026-06-22",3.049999952316284,{"date":700,"close":51},"2026-06-23",{"date":702,"close":51},"2026-06-24",{"date":704,"close":51},"2026-06-25",{"date":706,"close":185},"2026-06-26",{"date":708,"close":221},"2026-06-29",{"date":710,"close":711},"2026-06-30",3.4100000858306885,{"date":713,"close":714},"2026-07-01",3.4600000381469727,{"date":716,"close":640},"2026-07-02",{"date":718,"close":719},"2026-07-06",3.609999895095825,{"date":721,"close":722},"2026-07-07",3.4200000762939453,{"date":724,"close":725},"2026-07-08",3.390000104904175,{"date":727,"close":197},"2026-07-09",{"date":729,"close":255},"2026-07-10",{"date":731,"close":732},"2026-07-13",3.0899999141693115,{"date":734,"close":698},"2026-07-14",{"date":736,"close":737},"2026-07-15",3.2200000286102295,{"date":739,"close":680},"2026-07-16",{"date":741,"close":261},"2026-07-17",{"date":743,"close":744},"2026-07-20",2.9200000762939453,{"date":746,"close":693},"2026-07-21",{"date":748,"close":683},"2026-07-22",{"date":750,"close":680},"2026-07-23",{"date":752,"close":753},"2026-07-24",2.9100000858306885,{"date":755,"close":756},"2026-07-27",2.819999933242798,{"date":758,"close":267},"2026-07-28",{"date":760,"close":267},"2026-07-29",{"date":762,"close":261},"2026-07-30",{"date":764,"close":753},"2026-07-31",{"date":766,"close":255},"2026-08-03",{"date":768,"close":51},"2026-08-04",{"date":770,"close":688},"2026-08-05",{"date":772,"close":683},"2026-08-06",{"date":774,"close":51},"2026-08-07",{"date":776,"close":51},"2026-08-10",{"date":778,"close":779},"2026-08-11",3.180000066757202,{"date":781,"close":200},"2026-08-12",{"date":783,"close":264},"2026-08-13",{"date":785,"close":786},"2026-08-14",3.200000047683716,{"date":788,"close":737},"2026-08-17",{"date":790,"close":791},"2026-08-18",3.2100000381469727,{"date":793,"close":176},"2026-08-19",{"date":795,"close":791},"2026-08-20",{"date":797,"close":194},"2026-08-21",{"date":799,"close":191},"2026-08-24",{"date":801,"close":188},"2026-08-25",{"date":803,"close":804},"2026-08-26",3.1600000858306885,{"date":806,"close":779},"2026-08-27",{"date":808,"close":252},"2026-08-28",{"date":63,"close":804},{"date":77,"close":264},{"date":81,"close":264},{"date":38,"close":813},3.119999885559082,{"date":59,"close":815},3.130000114440918,{"count":817,"fetchedAt":818,"source":819},9,"2026-09-09T00:04:04.953Z","sqlite",{"data":821,"meta":824},{"value":822,"quality":823,"closeDate":59,"ageDays":514,"sharesAsOf":770},357294718.2536211,"fresh",{"count":94,"fetchedAt":825,"source":819},"2026-09-09T00:04:04.955Z",{"data":827,"meta":839},{"ticker":32,"ceo":828,"industry":829,"fullTimeEmployees":830,"ipoDate":831,"country":832,"state":833,"city":834,"website":835,"exchangeShort":25,"marketCap":25,"beta":836,"range52w":837,"fetchedAt":838},"Johan Spoor","Medical - Devices",165,"2005-11-10","US","WA","Seattle","https:\u002F\u002Fwww.perspectivetherapeutics.com",1.779,"1.96-6.16","2026-08-20T17:08:11.745Z",{"count":94,"fetchedAt":825,"source":819},{"data":841,"meta":843},{"ticker":32,"points":842},[],{"count":94,"fetchedAt":825,"source":819},{"data":845,"meta":1611},{"congressTrades":846,"insiderTrades":847,"priceHistory":857,"ticker":32},[],[848,849,850,851,852,853,854,855,856],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":65,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":81},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":92,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":47,"transactionDate":77},{"cik":29,"filedAt":95,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":63,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":40,"ownershipType":41,"pricePerShare":64,"rawFilingUrl":98,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":47,"transactionDate":63},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":41,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":111,"transactionDate":103},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":118,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":40,"ownershipType":120,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":111,"transactionDate":118},[858,861,864,867,870,873,876,879,882,884,887,890,892,894,896,898,901,903,906,908,911,913,915,917,919,922,924,926,928,930,932,934,936,938,940,942,945,947,950,952,954,956,958,960,962,964,966,968,970,972,974,977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1047,1049,1051,1053,1055,1057,1060,1062,1064,1066,1069,1072,1074,1076,1078,1080,1083,1085,1087,1089,1091,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1129,1131,1133,1136,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1167,1170,1173,1176,1179,1181,1184,1187,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1258,1260,1262,1264,1266,1269,1271,1273,1276,1278,1281,1284,1287,1290,1293,1295,1297,1300,1303,1306,1309,1311,1313,1315,1318,1320,1323,1326,1328,1330,1332,1335,1337,1339,1342,1344,1346,1348,1350,1353,1355,1358,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610],{"date":859,"close":860},"2021-09-10",7.099999904632568,{"date":862,"close":863},"2021-09-17",6.800000190734863,{"date":865,"close":866},"2021-09-24",6.599999904632568,{"date":868,"close":869},"2021-10-01",6.300000190734863,{"date":871,"close":872},"2021-10-08",5.800000190734863,{"date":874,"close":875},"2021-10-15",6.199999809265137,{"date":877,"close":878},"2021-10-22",6.400000095367432,{"date":880,"close":881},"2021-10-29",6.099999904632568,{"date":883,"close":866},"2021-11-05",{"date":885,"close":886},"2021-11-12",5.900000095367432,{"date":888,"close":889},"2021-11-19",4.900000095367432,{"date":891,"close":889},"2021-11-26",{"date":893,"close":580},"2021-12-03",{"date":895,"close":524},"2021-12-10",{"date":897,"close":580},"2021-12-17",{"date":899,"close":900},"2021-12-23",4.099999904632568,{"date":902,"close":605},"2021-12-31",{"date":904,"close":905},"2022-01-07",3.799999952316284,{"date":907,"close":605},"2022-01-14",{"date":909,"close":910},"2022-01-21",3.700000047683716,{"date":912,"close":620},"2022-01-28",{"date":914,"close":905},"2022-02-04",{"date":916,"close":905},"2022-02-11",{"date":918,"close":905},"2022-02-18",{"date":920,"close":921},"2022-02-25",3.5,{"date":923,"close":205},"2022-03-04",{"date":925,"close":205},"2022-03-11",{"date":927,"close":194},"2022-03-18",{"date":929,"close":905},"2022-03-25",{"date":931,"close":620},"2022-04-01",{"date":933,"close":921},"2022-04-08",{"date":935,"close":205},"2022-04-14",{"date":937,"close":786},"2022-04-22",{"date":939,"close":786},"2022-04-29",{"date":941,"close":786},"2022-05-06",{"date":943,"close":944},"2022-05-13",2.9000000953674316,{"date":946,"close":51},"2022-05-20",{"date":948,"close":949},"2022-05-27",2.799999952316284,{"date":951,"close":349},"2022-06-03",{"date":953,"close":264},"2022-06-10",{"date":955,"close":949},"2022-06-17",{"date":957,"close":949},"2022-06-24",{"date":959,"close":944},"2022-07-01",{"date":961,"close":264},"2022-07-08",{"date":963,"close":786},"2022-07-15",{"date":965,"close":194},"2022-07-22",{"date":967,"close":194},"2022-07-29",{"date":969,"close":905},"2022-08-05",{"date":971,"close":910},"2022-08-12",{"date":973,"close":580},"2022-08-19",{"date":975,"close":976},"2022-08-26",4,{"date":978,"close":921},"2022-09-02",{"date":980,"close":921},"2022-09-09",{"date":982,"close":620},"2022-09-16",{"date":984,"close":949},"2022-09-23",{"date":986,"close":310},"2022-09-30",{"date":988,"close":605},"2022-10-07",{"date":990,"close":921},"2022-10-14",{"date":992,"close":194},"2022-10-21",{"date":994,"close":786},"2022-10-28",{"date":996,"close":51},"2022-11-04",{"date":998,"close":944},"2022-11-11",{"date":1000,"close":910},"2022-11-18",{"date":1002,"close":905},"2022-11-25",{"date":1004,"close":605},"2022-12-02",{"date":1006,"close":194},"2022-12-09",{"date":1008,"close":264},"2022-12-16",{"date":1010,"close":944},"2022-12-23",{"date":1012,"close":1013},"2022-12-30",2.5,{"date":1015,"close":349},"2023-01-06",{"date":1017,"close":944},"2023-01-13",{"date":1019,"close":949},"2023-01-20",{"date":1021,"close":51},"2023-01-27",{"date":1023,"close":976},"2023-02-03",{"date":1025,"close":976},"2023-02-10",{"date":1027,"close":905},"2023-02-17",{"date":1029,"close":620},"2023-02-24",{"date":1031,"close":910},"2023-03-03",{"date":1033,"close":462},"2023-03-10",{"date":1035,"close":881},"2023-03-17",{"date":1037,"close":878},"2023-03-24",{"date":1039,"close":878},"2023-03-31",{"date":1041,"close":878},"2023-04-06",{"date":1043,"close":878},"2023-04-14",{"date":1045,"close":1046},"2023-04-21",6.900000095367432,{"date":1048,"close":875},"2023-04-28",{"date":1050,"close":866},"2023-05-05",{"date":1052,"close":878},"2023-05-12",{"date":1054,"close":889},"2023-05-19",{"date":1056,"close":442},"2023-05-26",{"date":1058,"close":1059},"2023-06-02",5.5,{"date":1061,"close":439},"2023-06-09",{"date":1063,"close":860},"2023-06-16",{"date":1065,"close":860},"2023-06-23",{"date":1067,"close":1068},"2023-06-30",6.699999809265137,{"date":1070,"close":1071},"2023-07-07",6.5,{"date":1073,"close":881},"2023-07-14",{"date":1075,"close":869},"2023-07-21",{"date":1077,"close":886},"2023-07-28",{"date":1079,"close":476},"2023-08-04",{"date":1081,"close":1082},"2023-08-11",4.800000190734863,{"date":1084,"close":900},"2023-08-18",{"date":1086,"close":976},"2023-08-25",{"date":1088,"close":900},"2023-09-01",{"date":1090,"close":905},"2023-09-08",{"date":1092,"close":1093},"2023-09-15",2.0999999046325684,{"date":1095,"close":51},"2023-09-22",{"date":1097,"close":349},"2023-09-29",{"date":1099,"close":51},"2023-10-06",{"date":1101,"close":349},"2023-10-13",{"date":1103,"close":51},"2023-10-20",{"date":1105,"close":278},"2023-10-27",{"date":1107,"close":349},"2023-11-03",{"date":1109,"close":338},"2023-11-10",{"date":1111,"close":278},"2023-11-17",{"date":1113,"close":1013},"2023-11-24",{"date":1115,"close":278},"2023-12-01",{"date":1117,"close":1013},"2023-12-08",{"date":1119,"close":349},"2023-12-15",{"date":1121,"close":905},"2023-12-22",{"date":1123,"close":976},"2023-12-29",{"date":1125,"close":875},"2024-01-05",{"date":1127,"close":1128},"2024-01-12",5.699999809265137,{"date":1130,"close":1082},"2024-01-19",{"date":1132,"close":869},"2024-01-26",{"date":1134,"close":1135},"2024-02-02",8.5,{"date":1137,"close":817},"2024-02-09",{"date":1139,"close":1140},"2024-02-16",8.800000190734863,{"date":1142,"close":1143},"2024-02-23",9.600000381469727,{"date":1145,"close":1146},"2024-03-01",9.5,{"date":1148,"close":1149},"2024-03-08",11.899999618530273,{"date":1151,"close":1152},"2024-03-15",10.699999809265137,{"date":1154,"close":1155},"2024-03-22",12.699999809265137,{"date":1157,"close":1149},"2024-03-28",{"date":1159,"close":1160},"2024-04-05",14.800000190734863,{"date":1162,"close":1163},"2024-04-12",14.699999809265137,{"date":1165,"close":1166},"2024-04-19",15,{"date":1168,"close":1169},"2024-04-26",15.800000190734863,{"date":1171,"close":1172},"2024-05-03",18.100000381469727,{"date":1174,"close":1175},"2024-05-10",17.5,{"date":1177,"close":1178},"2024-05-17",16,{"date":1180,"close":1166},"2024-05-24",{"date":1182,"close":1183},"2024-05-31",13.800000190734863,{"date":1185,"close":1186},"2024-06-07",12,{"date":1188,"close":1152},"2024-06-14",{"date":1190,"close":1191},"2024-06-21",10.09000015258789,{"date":1193,"close":1194},"2024-06-28",9.970000267028809,{"date":1196,"close":1197},"2024-07-05",10.720000267028809,{"date":1199,"close":1200},"2024-07-12",12.90999984741211,{"date":1202,"close":1203},"2024-07-19",12.640000343322754,{"date":1205,"close":1206},"2024-07-26",13.699999809265137,{"date":1208,"close":1209},"2024-08-02",12.289999961853027,{"date":1211,"close":1212},"2024-08-09",12.020000457763672,{"date":1214,"close":1215},"2024-08-16",13.489999771118164,{"date":1217,"close":1218},"2024-08-23",15.6899995803833,{"date":1220,"close":1169},"2024-08-30",{"date":1222,"close":1223},"2024-09-06",15.260000228881836,{"date":1225,"close":1226},"2024-09-13",15.100000381469727,{"date":1228,"close":1229},"2024-09-20",13.229999542236328,{"date":1231,"close":1232},"2024-09-27",12.569999694824219,{"date":1234,"close":1235},"2024-10-04",13.350000381469727,{"date":1237,"close":1238},"2024-10-11",12.65999984741211,{"date":1240,"close":1241},"2024-10-18",12.649999618530273,{"date":1243,"close":1244},"2024-10-25",11.529999732971191,{"date":1246,"close":1247},"2024-11-01",12.09000015258789,{"date":1249,"close":1250},"2024-11-08",11.25,{"date":1252,"close":1253},"2024-11-15",7.880000114440918,{"date":1255,"close":224},"2024-11-22",{"date":1257,"close":570},"2024-11-29",{"date":1259,"close":623},"2024-12-06",{"date":1261,"close":176},"2024-12-13",{"date":1263,"close":369},"2024-12-20",{"date":1265,"close":191},"2024-12-27",{"date":1267,"close":1268},"2025-01-03",3.509999990463257,{"date":1270,"close":921},"2025-01-10",{"date":1272,"close":164},"2025-01-17",{"date":1274,"close":1275},"2025-01-24",4.010000228881836,{"date":1277,"close":221},"2025-01-31",{"date":1279,"close":1280},"2025-02-07",3.309999942779541,{"date":1282,"close":1283},"2025-02-14",3.0199999809265137,{"date":1285,"close":1286},"2025-02-21",2.759999990463257,{"date":1288,"close":1289},"2025-02-28",2.7799999713897705,{"date":1291,"close":1292},"2025-03-07",2.609999895095825,{"date":1294,"close":361},"2025-03-14",{"date":1296,"close":343},"2025-03-21",{"date":1298,"close":1299},"2025-03-28",2.200000047683716,{"date":1301,"close":1302},"2025-04-04",1.7999999523162842,{"date":1304,"close":1305},"2025-04-11",1.9500000476837158,{"date":1307,"close":1308},"2025-04-17",1.940000057220459,{"date":1310,"close":335},"2025-04-25",{"date":1312,"close":427},"2025-05-02",{"date":1314,"close":325},"2025-05-09",{"date":1316,"close":1317},"2025-05-16",2.630000114440918,{"date":1319,"close":335},"2025-05-23",{"date":1321,"close":1322},"2025-05-30",2.569999933242798,{"date":1324,"close":1325},"2025-06-06",3.319999933242798,{"date":1327,"close":197},"2025-06-13",{"date":1329,"close":714},"2025-06-20",{"date":1331,"close":623},"2025-06-27",{"date":1333,"close":1334},"2025-07-03",3.680000066757202,{"date":1336,"close":611},"2025-07-11",{"date":1338,"close":580},"2025-07-18",{"date":1340,"close":1341},"2025-07-25",4.059999942779541,{"date":1343,"close":1334},"2025-08-01",{"date":1345,"close":1334},"2025-08-08",{"date":1347,"close":719},"2025-08-15",{"date":1349,"close":1334},"2025-08-22",{"date":1351,"close":1352},"2025-08-29",3.359999895095825,{"date":1354,"close":173},"2025-09-03",{"date":1356,"close":1357},"2025-09-04",3.5399999618530273,{"date":1359,"close":714},"2025-09-05",{"date":163,"close":164},{"date":166,"close":167},{"date":169,"close":170},{"date":172,"close":173},{"date":175,"close":176},{"date":178,"close":179},{"date":181,"close":182},{"date":184,"close":185},{"date":187,"close":188},{"date":190,"close":191},{"date":193,"close":194},{"date":196,"close":197},{"date":199,"close":200},{"date":202,"close":191},{"date":204,"close":205},{"date":207,"close":208},{"date":210,"close":164},{"date":212,"close":164},{"date":214,"close":215},{"date":217,"close":218},{"date":220,"close":221},{"date":223,"close":224},{"date":226,"close":227},{"date":229,"close":227},{"date":231,"close":232},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":247},{"date":249,"close":191},{"date":251,"close":252},{"date":254,"close":255},{"date":257,"close":258},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":270},{"date":277,"close":278},{"date":280,"close":281},{"date":283,"close":281},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":292},{"date":118,"close":296},{"date":103,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":296},{"date":314,"close":315},{"date":317,"close":318},{"date":320,"close":289},{"date":322,"close":286},{"date":324,"close":325},{"date":327,"close":289},{"date":329,"close":330},{"date":332,"close":304},{"date":334,"close":335},{"date":337,"close":338},{"date":340,"close":338},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":358},{"date":360,"close":361},{"date":363,"close":352},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":372},{"date":374,"close":375},{"date":377,"close":258},{"date":379,"close":270},{"date":381,"close":372},{"date":383,"close":366},{"date":385,"close":386},{"date":388,"close":270},{"date":390,"close":375},{"date":392,"close":267},{"date":394,"close":375},{"date":396,"close":358},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":281},{"date":412,"close":413},{"date":415,"close":346},{"date":417,"close":352},{"date":419,"close":420},{"date":422,"close":361},{"date":424,"close":349},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":433},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":238},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":471},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":436},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":442},{"date":500,"close":501},{"date":503,"close":439},{"date":505,"close":490},{"date":507,"close":508},{"date":510,"close":511},{"date":513,"close":514},{"date":516,"close":508},{"date":518,"close":519},{"date":521,"close":232},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":560},{"date":564,"close":247},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":557},{"date":577,"close":430},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":448},{"date":590,"close":591},{"date":593,"close":591},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":617},{"date":633,"close":227},{"date":635,"close":608},{"date":637,"close":623},{"date":639,"close":640},{"date":642,"close":629},{"date":644,"close":645},{"date":647,"close":611},{"date":649,"close":650},{"date":652,"close":650},{"date":654,"close":655},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":620},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":675},{"date":677,"close":51},{"date":679,"close":680},{"date":682,"close":683},{"date":685,"close":680},{"date":687,"close":688},{"date":690,"close":675},{"date":692,"close":693},{"date":695,"close":680},{"date":697,"close":698},{"date":700,"close":51},{"date":702,"close":51},{"date":704,"close":51},{"date":706,"close":185},{"date":708,"close":221},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":640},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":197},{"date":729,"close":255},{"date":731,"close":732},{"date":734,"close":698},{"date":736,"close":737},{"date":739,"close":680},{"date":741,"close":261},{"date":743,"close":744},{"date":746,"close":693},{"date":748,"close":683},{"date":750,"close":680},{"date":752,"close":753},{"date":755,"close":756},{"date":758,"close":267},{"date":760,"close":267},{"date":762,"close":261},{"date":764,"close":753},{"date":766,"close":255},{"date":768,"close":51},{"date":770,"close":688},{"date":772,"close":683},{"date":774,"close":51},{"date":776,"close":51},{"date":778,"close":779},{"date":781,"close":200},{"date":783,"close":264},{"date":785,"close":786},{"date":788,"close":737},{"date":790,"close":791},{"date":793,"close":176},{"date":795,"close":791},{"date":797,"close":194},{"date":799,"close":191},{"date":801,"close":188},{"date":803,"close":804},{"date":806,"close":779},{"date":808,"close":252},{"date":63,"close":804},{"date":77,"close":264},{"date":81,"close":264},{"date":38,"close":813},{"date":59,"close":815},{"count":94,"fetchedAt":1612,"source":819},"2026-09-09T00:04:04.967Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1614},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1616},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788912244830]