[{"data":1,"prerenderedAt":1148},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CATY":25,"$fjMtiSfkji7zsEasKtHfRL-81R3DqqgMYz-0GkBQ0wfQ":26,"ticker-mcap-CATY":179,"ticker-profile-CATY":189,"ticker-earnings-CATY":203,"ticker-congress-CATY":207,"i-lucide:info":1146},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"861842","CATHAY GENERAL BANCORP","Finance & Insurance","CATY",[34,52,61,68,75,87,98,111,116,120,123,128,133,137,141,145,150],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-11T00:06:03.000Z","0001437749-26-020220-0","TANG ANTHONY M","Vice Chairman","D",59.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185633\u002F000143774926020220\u002F0001437749-26-020220-index.htm",5000,147876,299600,"S","2026-06-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},2,"2026-06-08T23:43:14.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"0001437749-26-019885-0",58.1633,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185633\u002F000143774926019885\u002F0001437749-26-019885-index.htm",10000,167876,581633,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0001437749-26-019885-1",58.3689,162876,291844.5,"2026-06-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48,"insiderHistory":74},"0001437749-26-019885-2",58.9002,152876,589002,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":85,"intentLabel":47,"signalQuality":48,"insiderHistory":86},"2026-05-07T23:49:26.000Z","0001437749-26-015720-0","WU PETER","I",57.3253,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186026\u002F000143774926015720\u002F0001437749-26-015720-index.htm",20000,275252,1146506,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":45,"transactionDate":96,"intentLabel":47,"signalQuality":48,"insiderHistory":97},"2026-04-30T01:13:21.000Z","0001437749-26-013957-0","Chan May K.","SVP, General Counsel",56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963555\u002F000143774926013957\u002Frdgdoc.xml",558.1721,31257.637600000002,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"2026-04-17T00:00:00.000Z","0001437749-26-012723-0","4","Kono Ann","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837209\u002F000143774926012723\u002F0001437749-26-012723-index.htm",1593,3506,"A","2026-04-15","Stock award","non-discretionary",{"cik":29,"filedAt":99,"filingId":112,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":105,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0001437749-26-012715-0","Hung Maan-Huei","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1812687\u002F000143774926012715\u002F0001437749-26-012715-index.htm",12707,{"cik":29,"filedAt":99,"filingId":117,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0001437749-26-012725-0","Woo Elizabeth A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024461\u002F000143774926012725\u002F0001437749-26-012725-index.htm",{"cik":29,"filedAt":99,"filingId":121,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0001437749-26-012719-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1186026\u002F000143774926012719\u002F0001437749-26-012719-index.htm",{"cik":29,"filedAt":99,"filingId":124,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":105,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0001437749-26-012721-0","Sun Richard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706290\u002F000143774926012721\u002F0001437749-26-012721-index.htm",2593,{"cik":29,"filedAt":99,"filingId":129,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":105,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0001437749-26-012707-0","Wang Shally","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863620\u002F000143774926012707\u002F0001437749-26-012707-index.htm",10908,{"cik":29,"filedAt":99,"filingId":134,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0001437749-26-012711-0","FERNANDEZ FELIX S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1564700\u002F000143774926012711\u002F0001437749-26-012711-index.htm",{"cik":29,"filedAt":99,"filingId":138,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":105,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0001437749-26-012717-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185633\u002F000143774926012717\u002F0001437749-26-012717-index.htm",177876,{"cik":29,"filedAt":99,"filingId":142,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0001437749-26-012713-0","Jelenko Jane H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534768\u002F000143774926012713\u002F0001437749-26-012713-index.htm",{"cik":29,"filedAt":99,"filingId":146,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":105,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0001437749-26-012709-0","CHUNG NELSON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1326821\u002F000143774926012709\u002F0001437749-26-012709-index.htm",10432,{"cik":29,"filedAt":99,"filingId":151,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110},"0001437749-26-012727-0","Chan Lana Lai-Yan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106850\u002F000143774926012727\u002F0001437749-26-012727-index.htm",265,"finance-insurance",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":161,"issuerName":162},"COIN","Coinbase Global, Inc.",{"ticker":164,"issuerName":165},"TRUP","TRUPANION, INC.",{"ticker":167,"issuerName":168},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":170,"issuerName":171},"CRCL","Circle Internet Group, Inc.",{"ticker":173,"issuerName":174},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":176,"fetchedAt":177,"source":178},17,"2026-07-26T11:21:04.079Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},4191728169.919586,"fresh","2026-07-23",3,"2026-04-30",{"count":187,"fetchedAt":188,"source":178},1,"2026-07-26T11:21:04.080Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Chang Ming Liu","Banks - Regional",1266,"1990-12-14","US","CA","Los Angeles","https:\u002F\u002Fwww.cathaygeneralbancorp.com",0.863,"42.92-61.55","2026-06-19T21:00:33.674Z",{"count":187,"fetchedAt":188,"source":178},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":188,"source":178},{"data":208,"meta":1144},{"congressTrades":209,"insiderTrades":210,"priceHistory":228,"ticker":32},[],[211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":63,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":51,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":79,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":85},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":45,"transactionDate":96},{"cik":29,"filedAt":99,"filingId":100,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":99,"filingId":112,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":105,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":99,"filingId":117,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":99,"filingId":121,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":99,"filingId":124,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":105,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":99,"filingId":129,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":105,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":99,"filingId":134,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":99,"filingId":138,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":105,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":99,"filingId":142,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":99,"filingId":146,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":105,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":99,"filingId":151,"formType":101,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":107,"transactionDate":108},[229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,347,350,353,356,359,362,365,368,371,374,377,380,383,386,388,391,394,397,400,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,467,470,473,476,479,482,484,487,490,493,496,499,502,505,508,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,660,663,666,669,671,674,676,679,681,684,687,690,693,696,699,702,704,707,710,713,715,718,721,724,727,729,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,793,796,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,863,866,869,871,874,877,880,883,886,889,892,895,898,901,903,906,909,912,915,918,920,922,924,927,930,933,936,939,942,945,948,949,952,955,958,961,964,967,970,973,975,978,980,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1050,1052,1054,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142],{"date":230,"close":231},"2024-05-03",36.45000076293945,{"date":233,"close":234},"2024-05-10",37.65999984741211,{"date":236,"close":237},"2024-05-17",37.90999984741211,{"date":239,"close":240},"2024-05-24",36.2400016784668,{"date":242,"close":243},"2024-05-31",36.84000015258789,{"date":245,"close":246},"2024-06-07",36.459999084472656,{"date":248,"close":249},"2024-06-14",35.20000076293945,{"date":251,"close":252},"2024-06-21",36.04999923706055,{"date":254,"close":255},"2024-06-28",37.720001220703125,{"date":257,"close":258},"2024-07-05",36.27000045776367,{"date":260,"close":261},"2024-07-12",39.380001068115234,{"date":263,"close":264},"2024-07-19",42,{"date":266,"close":267},"2024-07-26",45.2400016784668,{"date":269,"close":270},"2024-08-02",40.54999923706055,{"date":272,"close":270},"2024-08-09",{"date":274,"close":275},"2024-08-16",42.709999084472656,{"date":277,"close":278},"2024-08-23",44.84000015258789,{"date":280,"close":281},"2024-08-30",43.9900016784668,{"date":283,"close":284},"2024-09-06",42.08000183105469,{"date":286,"close":287},"2024-09-13",42.31999969482422,{"date":289,"close":290},"2024-09-20",43.380001068115234,{"date":292,"close":293},"2024-09-27",42.56999969482422,{"date":295,"close":296},"2024-10-04",42.52000045776367,{"date":298,"close":299},"2024-10-11",44.060001373291016,{"date":301,"close":302},"2024-10-18",46.040000915527344,{"date":304,"close":305},"2024-10-25",44.83000183105469,{"date":307,"close":308},"2024-11-01",45.93000030517578,{"date":310,"close":311},"2024-11-08",51.11000061035156,{"date":313,"close":314},"2024-11-15",51.779998779296875,{"date":316,"close":317},"2024-11-22",52.810001373291016,{"date":319,"close":320},"2024-11-29",52.0099983215332,{"date":322,"close":323},"2024-12-06",51.439998626708984,{"date":325,"close":326},"2024-12-13",50.56999969482422,{"date":328,"close":329},"2024-12-20",47.4900016784668,{"date":331,"close":332},"2024-12-27",48.040000915527344,{"date":334,"close":335},"2025-01-03",47.540000915527344,{"date":337,"close":338},"2025-01-10",45.58000183105469,{"date":340,"close":341},"2025-01-17",48.33000183105469,{"date":343,"close":344},"2025-01-24",46.810001373291016,{"date":346,"close":329},"2025-01-31",{"date":348,"close":349},"2025-02-07",46.77000045776367,{"date":351,"close":352},"2025-02-14",46.58000183105469,{"date":354,"close":355},"2025-02-21",45.86000061035156,{"date":357,"close":358},"2025-02-28",46.95000076293945,{"date":360,"close":361},"2025-03-07",44.66999816894531,{"date":363,"close":364},"2025-03-14",43.369998931884766,{"date":366,"close":367},"2025-03-21",43.279998779296875,{"date":369,"close":370},"2025-03-28",42.630001068115234,{"date":372,"close":373},"2025-04-04",38.099998474121094,{"date":375,"close":376},"2025-04-11",37.31999969482422,{"date":378,"close":379},"2025-04-17",38.630001068115234,{"date":381,"close":382},"2025-04-25",42.189998626708984,{"date":384,"close":385},"2025-05-02",42.939998626708984,{"date":387,"close":385},"2025-05-09",{"date":389,"close":390},"2025-05-16",44.220001220703125,{"date":392,"close":393},"2025-05-23",42.849998474121094,{"date":395,"close":396},"2025-05-30",42.86000061035156,{"date":398,"close":399},"2025-06-06",44.369998931884766,{"date":401,"close":367},"2025-06-13",{"date":403,"close":404},"2025-06-20",43.2400016784668,{"date":406,"close":407},"2025-06-27",45.66999816894531,{"date":409,"close":410},"2025-07-03",47.970001220703125,{"date":412,"close":413},"2025-07-11",48.099998474121094,{"date":415,"close":416},"2025-07-18",48.20000076293945,{"date":418,"close":419},"2025-07-22",47.88999938964844,{"date":421,"close":422},"2025-07-23",48.529998779296875,{"date":424,"close":425},"2025-07-24",46.959999084472656,{"date":427,"close":428},"2025-07-25",46.619998931884766,{"date":430,"close":431},"2025-07-28",46.779998779296875,{"date":433,"close":434},"2025-07-29",46.630001068115234,{"date":436,"close":437},"2025-07-30",45.869998931884766,{"date":439,"close":440},"2025-07-31",45.220001220703125,{"date":442,"close":305},"2025-08-01",{"date":444,"close":445},"2025-08-04",45.52000045776367,{"date":447,"close":448},"2025-08-05",45.63999938964844,{"date":450,"close":451},"2025-08-06",45.040000915527344,{"date":453,"close":454},"2025-08-07",44.779998779296875,{"date":456,"close":457},"2025-08-08",45.400001525878906,{"date":459,"close":460},"2025-08-11",45.47999954223633,{"date":462,"close":463},"2025-08-12",47.54999923706055,{"date":465,"close":466},"2025-08-13",48.43000030517578,{"date":468,"close":469},"2025-08-14",48.31999969482422,{"date":471,"close":472},"2025-08-15",47.29999923706055,{"date":474,"close":475},"2025-08-18",47.650001525878906,{"date":477,"close":478},"2025-08-19",47.709999084472656,{"date":480,"close":481},"2025-08-20",47.75,{"date":483,"close":478},"2025-08-21",{"date":485,"close":486},"2025-08-22",50.150001525878906,{"date":488,"close":489},"2025-08-25",49.540000915527344,{"date":491,"close":492},"2025-08-26",49.900001525878906,{"date":494,"close":495},"2025-08-27",50.41999816894531,{"date":497,"close":498},"2025-08-28",49.810001373291016,{"date":500,"close":501},"2025-08-29",49.90999984741211,{"date":503,"close":504},"2025-09-02",49.689998626708984,{"date":506,"close":507},"2025-09-03",49.83000183105469,{"date":509,"close":510},"2025-09-04",50.380001068115234,{"date":512,"close":513},"2025-09-05",49.63999938964844,{"date":515,"close":516},"2025-09-08",49.849998474121094,{"date":518,"close":519},"2025-09-09",49.2599983215332,{"date":521,"close":519},"2025-09-10",{"date":523,"close":524},"2025-09-11",49.27000045776367,{"date":526,"close":527},"2025-09-12",49.130001068115234,{"date":529,"close":530},"2025-09-15",48.720001220703125,{"date":532,"close":533},"2025-09-16",47.91999816894531,{"date":535,"close":536},"2025-09-17",48.630001068115234,{"date":538,"close":539},"2025-09-18",50.31999969482422,{"date":541,"close":542},"2025-09-19",49.2400016784668,{"date":544,"close":545},"2025-09-22",48.939998626708984,{"date":547,"close":548},"2025-09-23",48.5,{"date":550,"close":551},"2025-09-24",48.560001373291016,{"date":553,"close":554},"2025-09-25",48.369998931884766,{"date":556,"close":557},"2025-09-26",48.59000015258789,{"date":559,"close":560},"2025-09-29",47.939998626708984,{"date":562,"close":563},"2025-09-30",48.0099983215332,{"date":565,"close":566},"2025-10-01",47.790000915527344,{"date":568,"close":569},"2025-10-02",47.959999084472656,{"date":571,"close":572},"2025-10-03",48.310001373291016,{"date":574,"close":575},"2025-10-06",49.029998779296875,{"date":577,"close":578},"2025-10-07",48.88999938964844,{"date":580,"close":578},"2025-10-08",{"date":582,"close":583},"2025-10-09",49.0099983215332,{"date":585,"close":586},"2025-10-10",46.34000015258789,{"date":588,"close":589},"2025-10-13",47.470001220703125,{"date":591,"close":592},"2025-10-14",49.33000183105469,{"date":594,"close":595},"2025-10-15",48.869998931884766,{"date":597,"close":598},"2025-10-16",45.43000030517578,{"date":600,"close":601},"2025-10-17",45.88999938964844,{"date":603,"close":604},"2025-10-20",47,{"date":606,"close":607},"2025-10-21",47.130001068115234,{"date":609,"close":610},"2025-10-22",46.16999816894531,{"date":612,"close":613},"2025-10-23",46.13999938964844,{"date":615,"close":616},"2025-10-24",46.939998626708984,{"date":618,"close":349},"2025-10-27",{"date":620,"close":621},"2025-10-28",46.5,{"date":623,"close":624},"2025-10-29",45.79999923706055,{"date":626,"close":627},"2025-10-30",45.529998779296875,{"date":629,"close":630},"2025-10-31",45.45000076293945,{"date":632,"close":633},"2025-11-03",45.59000015258789,{"date":635,"close":636},"2025-11-04",45.83000183105469,{"date":638,"close":639},"2025-11-05",46.5099983215332,{"date":641,"close":642},"2025-11-06",46.560001373291016,{"date":644,"close":645},"2025-11-07",47.060001373291016,{"date":647,"close":648},"2025-11-10",47.20000076293945,{"date":650,"close":651},"2025-11-11",47.08000183105469,{"date":653,"close":654},"2025-11-12",46.86000061035156,{"date":656,"close":657},"2025-11-13",46.97999954223633,{"date":659,"close":329},"2025-11-14",{"date":661,"close":662},"2025-11-17",45.16999816894531,{"date":664,"close":665},"2025-11-18",45.689998626708984,{"date":667,"close":668},"2025-11-19",46.15999984741211,{"date":670,"close":610},"2025-11-20",{"date":672,"close":673},"2025-11-21",47.83000183105469,{"date":675,"close":481},"2025-11-24",{"date":677,"close":678},"2025-11-25",49.25,{"date":680,"close":527},"2025-11-26",{"date":682,"close":683},"2025-11-28",48.439998626708984,{"date":685,"close":686},"2025-12-01",49,{"date":688,"close":689},"2025-12-02",48.61000061035156,{"date":691,"close":692},"2025-12-03",49.61000061035156,{"date":694,"close":695},"2025-12-04",50.08000183105469,{"date":697,"close":698},"2025-12-05",49.86000061035156,{"date":700,"close":701},"2025-12-08",49.79999923706055,{"date":703,"close":524},"2025-12-09",{"date":705,"close":706},"2025-12-10",50.95000076293945,{"date":708,"close":709},"2025-12-11",50.220001220703125,{"date":711,"close":712},"2025-12-12",50.02000045776367,{"date":714,"close":495},"2025-12-15",{"date":716,"close":717},"2025-12-16",50.36000061035156,{"date":719,"close":720},"2025-12-17",50.97999954223633,{"date":722,"close":723},"2025-12-18",51,{"date":725,"close":726},"2025-12-19",50.45000076293945,{"date":728,"close":495},"2025-12-22",{"date":730,"close":712},"2025-12-23",{"date":732,"close":733},"2025-12-24",50.20000076293945,{"date":735,"close":736},"2025-12-26",50,{"date":738,"close":739},"2025-12-29",49.45000076293945,{"date":741,"close":742},"2025-12-30",48.79999923706055,{"date":744,"close":745},"2025-12-31",48.38999938964844,{"date":747,"close":748},"2026-01-02",48.66999816894531,{"date":750,"close":751},"2026-01-05",49.22999954223633,{"date":753,"close":754},"2026-01-06",49.7599983215332,{"date":756,"close":757},"2026-01-07",49.81999969482422,{"date":759,"close":760},"2026-01-08",50.84000015258789,{"date":762,"close":763},"2026-01-09",50.47999954223633,{"date":765,"close":766},"2026-01-12",49.56999969482422,{"date":768,"close":769},"2026-01-13",49.11000061035156,{"date":771,"close":772},"2026-01-14",49.97999954223633,{"date":774,"close":775},"2026-01-15",50.810001373291016,{"date":777,"close":778},"2026-01-16",50.79999923706055,{"date":780,"close":781},"2026-01-20",49.68000030517578,{"date":783,"close":784},"2026-01-21",52.439998626708984,{"date":786,"close":787},"2026-01-22",52.29999923706055,{"date":789,"close":790},"2026-01-23",50.72999954223633,{"date":792,"close":772},"2026-01-26",{"date":794,"close":795},"2026-01-27",50.470001220703125,{"date":797,"close":772},"2026-01-28",{"date":799,"close":800},"2026-01-29",50.689998626708984,{"date":802,"close":803},"2026-01-30",51.18000030517578,{"date":805,"close":806},"2026-02-02",52.56999969482422,{"date":808,"close":809},"2026-02-03",52.470001220703125,{"date":811,"close":812},"2026-02-04",53.630001068115234,{"date":814,"close":815},"2026-02-05",53.45000076293945,{"date":817,"close":818},"2026-02-06",54.099998474121094,{"date":820,"close":821},"2026-02-09",54.220001220703125,{"date":823,"close":824},"2026-02-10",54.189998626708984,{"date":826,"close":827},"2026-02-11",53.20000076293945,{"date":829,"close":830},"2026-02-12",52.79999923706055,{"date":832,"close":833},"2026-02-13",53.33000183105469,{"date":835,"close":836},"2026-02-17",53.79999923706055,{"date":838,"close":839},"2026-02-18",53.52000045776367,{"date":841,"close":842},"2026-02-19",53.220001220703125,{"date":844,"close":845},"2026-02-20",53.5099983215332,{"date":847,"close":848},"2026-02-23",51.27000045776367,{"date":850,"close":851},"2026-02-24",51.189998626708984,{"date":853,"close":854},"2026-02-25",52.58000183105469,{"date":856,"close":857},"2026-02-26",52.41999816894531,{"date":859,"close":860},"2026-02-27",49.709999084472656,{"date":862,"close":733},"2026-03-02",{"date":864,"close":865},"2026-03-03",50.13999938964844,{"date":867,"close":868},"2026-03-04",50.119998931884766,{"date":870,"close":489},"2026-03-05",{"date":872,"close":873},"2026-03-06",48.47999954223633,{"date":875,"close":876},"2026-03-09",47.720001220703125,{"date":878,"close":879},"2026-03-10",47.84000015258789,{"date":881,"close":882},"2026-03-11",47.7400016784668,{"date":884,"close":885},"2026-03-12",47.810001373291016,{"date":887,"close":888},"2026-03-13",47.380001068115234,{"date":890,"close":891},"2026-03-16",47.40999984741211,{"date":893,"close":894},"2026-03-17",47.47999954223633,{"date":896,"close":897},"2026-03-18",47.189998626708984,{"date":899,"close":900},"2026-03-19",47.529998779296875,{"date":902,"close":673},"2026-03-20",{"date":904,"close":905},"2026-03-23",48.709999084472656,{"date":907,"close":908},"2026-03-24",48.970001220703125,{"date":910,"close":911},"2026-03-25",49.5,{"date":913,"close":914},"2026-03-26",49.599998474121094,{"date":916,"close":917},"2026-03-27",48.849998474121094,{"date":919,"close":578},"2026-03-30",{"date":921,"close":698},"2026-03-31",{"date":923,"close":800},"2026-04-01",{"date":925,"close":926},"2026-04-02",50.599998474121094,{"date":928,"close":929},"2026-04-06",51.34000015258789,{"date":931,"close":932},"2026-04-07",51.5099983215332,{"date":934,"close":935},"2026-04-08",52.900001525878906,{"date":937,"close":938},"2026-04-09",53.880001068115234,{"date":940,"close":941},"2026-04-10",53.470001220703125,{"date":943,"close":944},"2026-04-13",53.58000183105469,{"date":946,"close":947},"2026-04-14",53.86000061035156,{"date":108,"close":833},{"date":950,"close":951},"2026-04-16",52.939998626708984,{"date":953,"close":954},"2026-04-17",54.25,{"date":956,"close":957},"2026-04-20",54.439998626708984,{"date":959,"close":960},"2026-04-21",53.560001373291016,{"date":962,"close":963},"2026-04-22",53.779998779296875,{"date":965,"close":966},"2026-04-23",55.25,{"date":968,"close":969},"2026-04-24",54.380001068115234,{"date":971,"close":972},"2026-04-27",55.619998931884766,{"date":96,"close":974},55.72999954223633,{"date":976,"close":977},"2026-04-29",54.79999923706055,{"date":185,"close":979},56.029998779296875,{"date":981,"close":982},"2026-05-01",56.40999984741211,{"date":984,"close":985},"2026-05-04",56.38999938964844,{"date":85,"close":987},57.11000061035156,{"date":989,"close":990},"2026-05-06",57.31999969482422,{"date":992,"close":993},"2026-05-07",56.9900016784668,{"date":995,"close":996},"2026-05-08",57.45000076293945,{"date":998,"close":999},"2026-05-11",57.040000915527344,{"date":1001,"close":1002},"2026-05-12",56.4900016784668,{"date":1004,"close":1005},"2026-05-13",55.81999969482422,{"date":1007,"close":1008},"2026-05-14",56.27000045776367,{"date":1010,"close":1011},"2026-05-15",55.61000061035156,{"date":1013,"close":1014},"2026-05-18",56.58000183105469,{"date":1016,"close":1017},"2026-05-19",56.02000045776367,{"date":1019,"close":1020},"2026-05-20",57.20000076293945,{"date":1022,"close":1023},"2026-05-21",57.25,{"date":1025,"close":1026},"2026-05-22",57.27000045776367,{"date":1028,"close":1029},"2026-05-26",58.11000061035156,{"date":1031,"close":1032},"2026-05-27",57.41999816894531,{"date":1034,"close":1035},"2026-05-28",57.36000061035156,{"date":1037,"close":1038},"2026-05-29",57.65999984741211,{"date":1040,"close":1041},"2026-06-01",56.5,{"date":1043,"close":1044},"2026-06-02",57.70000076293945,{"date":1046,"close":1047},"2026-06-03",56.5099983215332,{"date":59,"close":1049},58.18000030517578,{"date":66,"close":1051},58.220001220703125,{"date":73,"close":1053},58.38999938964844,{"date":46,"close":1055},59.08000183105469,{"date":1057,"close":1058},"2026-06-10",59.4900016784668,{"date":1060,"close":1061},"2026-06-11",59.90999984741211,{"date":1063,"close":1064},"2026-06-12",60.97999954223633,{"date":1066,"close":1067},"2026-06-15",60.11000061035156,{"date":1069,"close":1070},"2026-06-16",60.29999923706055,{"date":1072,"close":1073},"2026-06-17",59.04999923706055,{"date":1075,"close":1076},"2026-06-18",59.09000015258789,{"date":1078,"close":1079},"2026-06-22",59.95000076293945,{"date":1081,"close":1082},"2026-06-23",60.88999938964844,{"date":1084,"close":1085},"2026-06-24",61.619998931884766,{"date":1087,"close":1088},"2026-06-25",61.970001220703125,{"date":1090,"close":1091},"2026-06-26",62.04999923706055,{"date":1093,"close":1094},"2026-06-29",61.83000183105469,{"date":1096,"close":1097},"2026-06-30",61.9900016784668,{"date":1099,"close":1100},"2026-07-01",63.279998779296875,{"date":1102,"close":1103},"2026-07-02",62.310001373291016,{"date":1105,"close":1106},"2026-07-06",62.54999923706055,{"date":1108,"close":1109},"2026-07-07",61.459999084472656,{"date":1111,"close":1070},"2026-07-08",{"date":1113,"close":1114},"2026-07-09",61.45000076293945,{"date":1116,"close":1117},"2026-07-10",61.529998779296875,{"date":1119,"close":1120},"2026-07-13",61.65999984741211,{"date":1122,"close":1123},"2026-07-14",61.38999938964844,{"date":1125,"close":1126},"2026-07-15",62.16999816894531,{"date":1128,"close":1129},"2026-07-16",63.720001220703125,{"date":1131,"close":1132},"2026-07-17",62.709999084472656,{"date":1134,"close":1135},"2026-07-20",62,{"date":1137,"close":1138},"2026-07-21",62.060001373291016,{"date":1140,"close":1141},"2026-07-22",61.36000061035156,{"date":183,"close":1143},62.529998779296875,{"count":187,"fetchedAt":1145,"source":178},"2026-07-26T11:21:04.104Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1147},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785064863999]