[{"data":1,"prerenderedAt":1359},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CAVA":25,"$fR4tGsD4VN-_LX1RC1_sPZToHD_HUA-zgUPZmaKtzyX4":26,"ticker-mcap-CAVA":229,"ticker-profile-CAVA":238,"ticker-earnings-CAVA":252,"ticker-congress-CAVA":256,"i-lucide:info":1357},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":226},{"identity":28,"transactions":33,"sectorSlug":206,"relatedTickers":207},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1639438","CAVA GROUP, INC.","Retail Trade","CAVA",[34,48,53,58,63,67,71,84,90,96,101,111,125,132,141,147,156,167,176,185,193,200],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-24T00:00:00.000Z","0001628280-26-045152-0","4","Felt Benjamin","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966295\u002F000162828026045152\u002F0001628280-26-045152-index.htm",1881,9955,"A","2026-06-22","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-045158-0","Bosserman David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966305\u002F000162828026045158\u002F0001628280-26-045158-index.htm",120918,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-045156-0","Amouyal Philippe","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376854\u002F000162828026045156\u002F0001628280-26-045156-index.htm",19955,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-045153-0","WHITE JAMES D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1280940\u002F000162828026045153\u002F0001628280-26-045153-index.htm",7455,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-045155-0","Shanahan Lauri M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1325277\u002F000162828026045155\u002F0001628280-26-045155-index.htm",{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-045157-0","SHAICH RONALD M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1034193\u002F000162828026045157\u002F0001628280-26-045157-index.htm",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-06-23T00:00:00.000Z","0001628280-26-044891-0","KOCHEVAR KAREN",2.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633916\u002F000162828026044891\u002F0001628280-26-044891-index.htm",625,3699,1837.5,"M","2026-06-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":72,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":76,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001628280-26-044891-1",3.12,1875,5574,5850,{"cik":29,"filedAt":72,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":76,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001628280-26-044891-2",6.25,3750,9324,23437.5,{"cik":29,"filedAt":72,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":76,"shares":93,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001628280-26-044891-3",9.58,13074,35925,{"cik":29,"filedAt":72,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":76,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":81,"intentLabel":108,"signalQuality":109,"insiderHistory":110},"0001628280-26-044891-4",90,10000,3074,900000,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":107,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":124},"2026-06-17T00:00:00.000Z","0001628280-26-043905-0","Costanza Kelly","Chief People Officer",89.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048806\u002F000162828026043905\u002F0001628280-26-043905-index.htm",2870,110980,256664.1,"2026-06-15","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":107,"transactionDate":130,"intentLabel":122,"signalQuality":123,"insiderHistory":131},"0001628280-26-043905-1",12490,98490,1124100,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":107,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":140},"0001628280-26-043903-0","Tolivar Tricia K.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635451\u002F000162828026043903\u002F0001628280-26-043903-index.htm",4969,234931,444377.67000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":136,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":44,"transactionDate":121,"intentLabel":46,"signalQuality":47},"0001628280-26-043903-1",44.13,283,235214,12488.79,{"cik":29,"filedAt":112,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":107,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":155},"0001628280-26-043901-0","Xenohristos Theodoros","Chief Concept Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966363\u002F000162828026043901\u002F0001628280-26-043901-index.htm",3252,324630,290826.36000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":107,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":164},"0001628280-26-043902-0","Phillips Adam David","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966224\u002F000162828026043902\u002F0001628280-26-043902-index.htm",757,6848,67698.51000000001,{"daysSinceLastFiling":165,"isFirstFiling":6,"priorFilingDate":166},2,"2026-06-15T00:00:00.000Z",{"cik":29,"filedAt":112,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":107,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":175},"0001628280-26-043904-0","Schulman Brett","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966359\u002F000162828026043904\u002F0001628280-26-043904-index.htm",33174,798669,2966750.8200000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":107,"transactionDate":121,"intentLabel":108,"signalQuality":109,"insiderHistory":184},"0001193125-26-274180-0","Artal Participations S.a r.l.",90.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1053906\u002F000119312526274180\u002F0001193125-26-274180-index.htm",3000000,6507990,270900000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":80,"transactionDate":192,"intentLabel":82,"signalQuality":83},"0001628280-26-043143-0",22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966224\u002F000162828026043143\u002F0001628280-26-043143-index.htm",2764,12269,60808,"2026-06-12",{"cik":29,"filedAt":166,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":107,"transactionDate":192,"intentLabel":198,"signalQuality":123,"insiderHistory":199},"0001628280-26-043143-1",90.71,9505,250722.43999999997,"Sale (option exercise)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":188,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":107,"transactionDate":192,"intentLabel":108,"signalQuality":109,"insiderHistory":205},"0001628280-26-043143-2",1900,7605,172349,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[208,211,214,217,220,223],{"ticker":209,"issuerName":210},"CVNA","CARVANA CO.",{"ticker":212,"issuerName":213},"W","Wayfair Inc.",{"ticker":215,"issuerName":216},"BROS","Dutch Bros Inc.",{"ticker":218,"issuerName":219},"WSM","WILLIAMS SONOMA INC",{"ticker":221,"issuerName":222},"CASY","CASEYS GENERAL STORES INC",{"ticker":224,"issuerName":225},"AMZN","AMAZON COM INC",{"count":187,"fetchedAt":227,"source":228},"2026-07-18T13:06:58.957Z","sqlite",{"data":230,"meta":236},{"value":231,"quality":232,"closeDate":233,"ageDays":234,"sharesAsOf":235},8019224807.875,"fresh","2026-07-17",1,"2026-05-12",{"count":234,"fetchedAt":237,"source":228},"2026-07-18T13:06:58.958Z",{"data":239,"meta":251},{"ticker":32,"ceo":240,"industry":241,"fullTimeEmployees":242,"ipoDate":243,"country":244,"state":245,"city":246,"website":247,"exchangeShort":25,"marketCap":25,"beta":248,"range52w":249,"fetchedAt":250},"Brett Schulman","Restaurants",13480,"2023-06-16","US","DC","Washington","https:\u002F\u002Fwww.cava.com",1.694,"43.41-98.79","2026-07-16T22:48:09.000Z",{"count":234,"fetchedAt":237,"source":228},{"data":253,"meta":255},{"ticker":32,"points":254},[],{"count":234,"fetchedAt":237,"source":228},{"data":257,"meta":1355},{"congressTrades":258,"insiderTrades":259,"priceHistory":282,"ticker":32},[],[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":72,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":76,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":72,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":76,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":72,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":76,"shares":93,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":72,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":76,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":81},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":107,"transactionDate":121},{"cik":29,"filedAt":112,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":107,"transactionDate":130},{"cik":29,"filedAt":112,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":107,"transactionDate":121},{"cik":29,"filedAt":112,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":136,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":44,"transactionDate":121},{"cik":29,"filedAt":112,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":107,"transactionDate":121},{"cik":29,"filedAt":112,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":107,"transactionDate":121},{"cik":29,"filedAt":112,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":170,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":171,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":107,"transactionDate":121},{"cik":29,"filedAt":112,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":39,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":107,"transactionDate":121},{"cik":29,"filedAt":166,"filingId":186,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":80,"transactionDate":192},{"cik":29,"filedAt":166,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":107,"transactionDate":192},{"cik":29,"filedAt":166,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":159,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":188,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":107,"transactionDate":192},[283,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,763,766,769,772,775,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1227,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1291,1293,1296,1298,1300,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353],{"date":243,"close":284},38.150001525878906,{"date":286,"close":287},"2023-06-23",40.150001525878906,{"date":289,"close":290},"2023-06-30",40.95000076293945,{"date":292,"close":293},"2023-07-07",39.619998931884766,{"date":295,"close":296},"2023-07-14",47.66999816894531,{"date":298,"close":299},"2023-07-21",48.779998779296875,{"date":301,"close":302},"2023-07-28",52.90999984741211,{"date":304,"close":305},"2023-08-04",53.439998626708984,{"date":307,"close":308},"2023-08-11",48.47999954223633,{"date":310,"close":311},"2023-08-18",43.11000061035156,{"date":313,"close":314},"2023-08-25",41.619998931884766,{"date":316,"close":317},"2023-09-01",43.81999969482422,{"date":319,"close":320},"2023-09-08",39.18000030517578,{"date":322,"close":323},"2023-09-15",35.41999816894531,{"date":325,"close":326},"2023-09-22",30.889999389648438,{"date":328,"close":329},"2023-09-29",30.6299991607666,{"date":331,"close":332},"2023-10-06",31.610000610351562,{"date":334,"close":335},"2023-10-13",33.13999938964844,{"date":337,"close":338},"2023-10-20",33,{"date":340,"close":341},"2023-10-27",31.6299991607666,{"date":343,"close":344},"2023-11-03",35.91999816894531,{"date":346,"close":347},"2023-11-10",31.06999969482422,{"date":349,"close":350},"2023-11-17",34.119998931884766,{"date":352,"close":353},"2023-11-24",34.27000045776367,{"date":355,"close":356},"2023-12-01",36.220001220703125,{"date":358,"close":359},"2023-12-08",32.2400016784668,{"date":361,"close":362},"2023-12-15",40.040000915527344,{"date":364,"close":365},"2023-12-22",41.91999816894531,{"date":367,"close":368},"2023-12-29",42.97999954223633,{"date":370,"close":371},"2024-01-05",41.150001525878906,{"date":373,"close":374},"2024-01-12",42.91999816894531,{"date":376,"close":377},"2024-01-19",46.25,{"date":379,"close":380},"2024-01-26",45.79999923706055,{"date":382,"close":383},"2024-02-02",49.93000030517578,{"date":385,"close":386},"2024-02-09",52.880001068115234,{"date":388,"close":389},"2024-02-16",54.630001068115234,{"date":391,"close":392},"2024-02-23",51,{"date":394,"close":395},"2024-03-01",58.29999923706055,{"date":397,"close":398},"2024-03-08",63.34000015258789,{"date":400,"close":401},"2024-03-15",64.16000366210938,{"date":403,"close":404},"2024-03-22",67.95999908447266,{"date":406,"close":407},"2024-03-28",70.05000305175781,{"date":409,"close":410},"2024-04-05",64.6500015258789,{"date":412,"close":413},"2024-04-12",63.75,{"date":415,"close":416},"2024-04-19",59.66999816894531,{"date":418,"close":419},"2024-04-26",69.16000366210938,{"date":421,"close":422},"2024-05-03",72.16999816894531,{"date":424,"close":425},"2024-05-10",79.06999969482422,{"date":427,"close":428},"2024-05-17",77.27999877929688,{"date":430,"close":431},"2024-05-24",82.93000030517578,{"date":433,"close":434},"2024-05-31",92.55000305175781,{"date":436,"close":437},"2024-06-07",85.04000091552734,{"date":439,"close":440},"2024-06-14",89.93000030517578,{"date":442,"close":443},"2024-06-21",92.44000244140625,{"date":445,"close":446},"2024-06-28",92.75,{"date":448,"close":449},"2024-07-05",94.98999786376953,{"date":451,"close":452},"2024-07-12",84.25,{"date":454,"close":455},"2024-07-19",79.98999786376953,{"date":457,"close":458},"2024-07-26",79.83999633789062,{"date":460,"close":461},"2024-08-02",81.23999786376953,{"date":463,"close":464},"2024-08-09",90.29000091552734,{"date":466,"close":467},"2024-08-16",98.95999908447266,{"date":469,"close":470},"2024-08-23",122,{"date":472,"close":473},"2024-08-30",114.04000091552734,{"date":475,"close":476},"2024-09-06",116.12999725341797,{"date":478,"close":479},"2024-09-13",122.51000213623047,{"date":481,"close":482},"2024-09-20",128.7899932861328,{"date":484,"close":485},"2024-09-27",123.76000213623047,{"date":487,"close":488},"2024-10-04",126.5999984741211,{"date":490,"close":491},"2024-10-11",133.64999389648438,{"date":493,"close":494},"2024-10-18",135.33999633789062,{"date":496,"close":497},"2024-10-25",136.08999633789062,{"date":499,"close":500},"2024-11-01",131.52999877929688,{"date":502,"close":503},"2024-11-08",147.1999969482422,{"date":505,"close":506},"2024-11-15",141.3800048828125,{"date":508,"close":509},"2024-11-22",145,{"date":511,"close":512},"2024-11-29",140.89999389648438,{"date":514,"close":515},"2024-12-06",150.8800048828125,{"date":517,"close":518},"2024-12-13",124.05000305175781,{"date":520,"close":521},"2024-12-20",119.05000305175781,{"date":523,"close":524},"2024-12-27",114.37000274658203,{"date":526,"close":527},"2025-01-03",115.08000183105469,{"date":529,"close":530},"2025-01-10",115.12000274658203,{"date":532,"close":533},"2025-01-17",118.2300033569336,{"date":535,"close":536},"2025-01-24",124.87999725341797,{"date":538,"close":539},"2025-01-31",135.0500030517578,{"date":541,"close":542},"2025-02-07",138.39999389648438,{"date":544,"close":545},"2025-02-14",131.07000732421875,{"date":547,"close":548},"2025-02-21",107.93000030517578,{"date":550,"close":551},"2025-02-28",95.02999877929688,{"date":553,"close":554},"2025-03-07",84.12000274658203,{"date":556,"close":557},"2025-03-14",77.4800033569336,{"date":559,"close":560},"2025-03-21",83.8499984741211,{"date":562,"close":563},"2025-03-28",85.8499984741211,{"date":565,"close":566},"2025-04-04",75.19000244140625,{"date":568,"close":569},"2025-04-11",90.06999969482422,{"date":571,"close":572},"2025-04-17",86,{"date":574,"close":575},"2025-04-25",90.80000305175781,{"date":577,"close":578},"2025-05-02",96.6500015258789,{"date":580,"close":581},"2025-05-09",93.91000366210938,{"date":583,"close":584},"2025-05-16",96.80999755859375,{"date":586,"close":587},"2025-05-23",83.43000030517578,{"date":589,"close":590},"2025-05-30",81.2699966430664,{"date":592,"close":593},"2025-06-06",79.02999877929688,{"date":595,"close":596},"2025-06-13",74.56999969482422,{"date":598,"close":599},"2025-06-20",74.62000274658203,{"date":601,"close":602},"2025-06-27",77.88999938964844,{"date":604,"close":605},"2025-07-03",86.5199966430664,{"date":607,"close":608},"2025-07-11",92.05000305175781,{"date":610,"close":611},"2025-07-16",88.9800033569336,{"date":613,"close":614},"2025-07-17",86.7699966430664,{"date":616,"close":617},"2025-07-18",87.33999633789062,{"date":619,"close":620},"2025-07-21",87.43000030517578,{"date":622,"close":440},"2025-07-22",{"date":624,"close":625},"2025-07-23",91.69000244140625,{"date":627,"close":628},"2025-07-24",86.26000213623047,{"date":630,"close":631},"2025-07-25",88.0199966430664,{"date":633,"close":634},"2025-07-28",87.97000122070312,{"date":636,"close":637},"2025-07-29",85.55999755859375,{"date":639,"close":640},"2025-07-30",90.31999969482422,{"date":642,"close":643},"2025-07-31",88.01000213623047,{"date":645,"close":646},"2025-08-01",84.30000305175781,{"date":648,"close":649},"2025-08-04",87.79000091552734,{"date":651,"close":652},"2025-08-05",87.56999969482422,{"date":654,"close":655},"2025-08-06",86.16000366210938,{"date":657,"close":658},"2025-08-07",88.9000015258789,{"date":660,"close":661},"2025-08-08",85.05000305175781,{"date":663,"close":664},"2025-08-11",82.30000305175781,{"date":666,"close":667},"2025-08-12",84.5,{"date":669,"close":670},"2025-08-13",70.44999694824219,{"date":672,"close":673},"2025-08-14",68.93000030517578,{"date":675,"close":676},"2025-08-15",69.9000015258789,{"date":678,"close":679},"2025-08-18",69.79000091552734,{"date":681,"close":682},"2025-08-19",68.44999694824219,{"date":684,"close":685},"2025-08-20",68.55000305175781,{"date":687,"close":688},"2025-08-21",67.33000183105469,{"date":690,"close":691},"2025-08-22",68.52999877929688,{"date":693,"close":694},"2025-08-25",65.44999694824219,{"date":696,"close":697},"2025-08-26",67.0199966430664,{"date":699,"close":700},"2025-08-27",67.73999786376953,{"date":702,"close":703},"2025-08-28",68.20999908447266,{"date":705,"close":706},"2025-08-29",67.55000305175781,{"date":708,"close":709},"2025-09-02",65.56999969482422,{"date":711,"close":712},"2025-09-03",65.91000366210938,{"date":714,"close":715},"2025-09-04",65.95999908447266,{"date":717,"close":718},"2025-09-05",66.62999725341797,{"date":720,"close":721},"2025-09-08",65.33999633789062,{"date":723,"close":724},"2025-09-09",65.27999877929688,{"date":726,"close":727},"2025-09-10",65.16000366210938,{"date":729,"close":730},"2025-09-11",64.31999969482422,{"date":732,"close":733},"2025-09-12",63.630001068115234,{"date":735,"close":736},"2025-09-15",62.540000915527344,{"date":738,"close":739},"2025-09-16",63.08000183105469,{"date":741,"close":742},"2025-09-17",62.38999938964844,{"date":744,"close":745},"2025-09-18",63.560001373291016,{"date":747,"close":748},"2025-09-19",63.529998779296875,{"date":750,"close":751},"2025-09-22",65.52999877929688,{"date":753,"close":754},"2025-09-23",65.13999938964844,{"date":756,"close":757},"2025-09-24",63.41999816894531,{"date":759,"close":760},"2025-09-25",62.61000061035156,{"date":762,"close":760},"2025-09-26",{"date":764,"close":765},"2025-09-29",58.7599983215332,{"date":767,"close":768},"2025-09-30",60.40999984741211,{"date":770,"close":771},"2025-10-01",61.66999816894531,{"date":773,"close":774},"2025-10-02",63.2400016784668,{"date":776,"close":748},"2025-10-03",{"date":778,"close":779},"2025-10-06",63.79999923706055,{"date":781,"close":782},"2025-10-07",61.630001068115234,{"date":784,"close":785},"2025-10-08",63.15999984741211,{"date":787,"close":788},"2025-10-09",65.02999877929688,{"date":790,"close":791},"2025-10-10",62.150001525878906,{"date":793,"close":794},"2025-10-13",63.33000183105469,{"date":796,"close":797},"2025-10-14",64.70999908447266,{"date":799,"close":800},"2025-10-15",63.790000915527344,{"date":802,"close":803},"2025-10-16",63.36000061035156,{"date":805,"close":806},"2025-10-17",62.86000061035156,{"date":808,"close":809},"2025-10-20",62.290000915527344,{"date":811,"close":812},"2025-10-21",65.47000122070312,{"date":814,"close":815},"2025-10-22",64.3499984741211,{"date":817,"close":818},"2025-10-23",64.22000122070312,{"date":820,"close":821},"2025-10-24",63.599998474121094,{"date":823,"close":824},"2025-10-27",62.939998626708984,{"date":826,"close":827},"2025-10-28",62.13999938964844,{"date":829,"close":830},"2025-10-29",60.470001220703125,{"date":832,"close":833},"2025-10-30",53.70000076293945,{"date":835,"close":836},"2025-10-31",53.72999954223633,{"date":838,"close":839},"2025-11-03",52.61000061035156,{"date":841,"close":842},"2025-11-04",51.70000076293945,{"date":844,"close":845},"2025-11-05",50.369998931884766,{"date":847,"close":848},"2025-11-06",46.59000015258789,{"date":850,"close":851},"2025-11-07",48.63999938964844,{"date":853,"close":854},"2025-11-10",49.65999984741211,{"date":856,"close":857},"2025-11-11",49.25,{"date":859,"close":860},"2025-11-12",48.75,{"date":862,"close":863},"2025-11-13",48.20000076293945,{"date":865,"close":866},"2025-11-14",47.220001220703125,{"date":868,"close":869},"2025-11-17",45.22999954223633,{"date":871,"close":872},"2025-11-18",45.04999923706055,{"date":874,"close":875},"2025-11-19",45.470001220703125,{"date":877,"close":878},"2025-11-20",43.59000015258789,{"date":880,"close":881},"2025-11-21",48.91999816894531,{"date":883,"close":884},"2025-11-24",46.79999923706055,{"date":886,"close":887},"2025-11-25",48.54999923706055,{"date":889,"close":890},"2025-11-26",49.650001525878906,{"date":892,"close":893},"2025-11-28",48.88999938964844,{"date":895,"close":896},"2025-12-01",51.0099983215332,{"date":898,"close":899},"2025-12-02",52.72999954223633,{"date":901,"close":902},"2025-12-03",54.4900016784668,{"date":904,"close":905},"2025-12-04",54.47999954223633,{"date":907,"close":908},"2025-12-05",53.369998931884766,{"date":910,"close":911},"2025-12-08",53.849998474121094,{"date":913,"close":914},"2025-12-09",52.900001525878906,{"date":916,"close":917},"2025-12-10",53.09000015258789,{"date":919,"close":920},"2025-12-11",52.650001525878906,{"date":922,"close":923},"2025-12-12",53.150001525878906,{"date":925,"close":926},"2025-12-15",51.91999816894531,{"date":928,"close":929},"2025-12-16",52.720001220703125,{"date":931,"close":932},"2025-12-17",53.119998931884766,{"date":934,"close":935},"2025-12-18",56.040000915527344,{"date":937,"close":938},"2025-12-19",56.90999984741211,{"date":940,"close":941},"2025-12-22",58.040000915527344,{"date":943,"close":944},"2025-12-23",59.349998474121094,{"date":946,"close":947},"2025-12-24",61.720001220703125,{"date":949,"close":950},"2025-12-26",60.150001525878906,{"date":952,"close":953},"2025-12-29",59.959999084472656,{"date":955,"close":956},"2025-12-30",58.34000015258789,{"date":958,"close":959},"2025-12-31",58.689998626708984,{"date":961,"close":962},"2026-01-02",60.54999923706055,{"date":964,"close":965},"2026-01-05",63.47999954223633,{"date":967,"close":968},"2026-01-06",67.11000061035156,{"date":970,"close":971},"2026-01-07",67.9000015258789,{"date":973,"close":974},"2026-01-08",69.5999984741211,{"date":976,"close":977},"2026-01-09",70.86000061035156,{"date":979,"close":980},"2026-01-12",70.69999694824219,{"date":982,"close":983},"2026-01-13",68.5199966430664,{"date":985,"close":986},"2026-01-14",70.56999969482422,{"date":988,"close":989},"2026-01-15",72,{"date":991,"close":992},"2026-01-16",72.08999633789062,{"date":994,"close":995},"2026-01-20",69.05000305175781,{"date":997,"close":998},"2026-01-21",66.91999816894531,{"date":1000,"close":1001},"2026-01-22",66.08999633789062,{"date":1003,"close":1004},"2026-01-23",66.31999969482422,{"date":1006,"close":1007},"2026-01-26",62.54999923706055,{"date":1009,"close":1010},"2026-01-27",62.33000183105469,{"date":1012,"close":1013},"2026-01-28",62.70000076293945,{"date":1015,"close":1016},"2026-01-29",63.029998779296875,{"date":1018,"close":1019},"2026-01-30",60.619998931884766,{"date":1021,"close":1022},"2026-02-02",59.599998474121094,{"date":1024,"close":1025},"2026-02-03",60.88999938964844,{"date":1027,"close":1028},"2026-02-04",65.41000366210938,{"date":1030,"close":1031},"2026-02-05",64.55000305175781,{"date":1033,"close":1034},"2026-02-06",69.95999908447266,{"date":1036,"close":1037},"2026-02-09",72.4800033569336,{"date":1039,"close":673},"2026-02-10",{"date":1041,"close":1042},"2026-02-11",67.37000274658203,{"date":1044,"close":1045},"2026-02-12",63.61000061035156,{"date":1047,"close":1048},"2026-02-13",63.5,{"date":1050,"close":1051},"2026-02-17",63.310001373291016,{"date":1053,"close":1054},"2026-02-18",67.7300033569336,{"date":1056,"close":1057},"2026-02-19",68.44000244140625,{"date":1059,"close":1060},"2026-02-20",70.11000061035156,{"date":1062,"close":1063},"2026-02-23",68.3499984741211,{"date":1065,"close":1066},"2026-02-24",67.80000305175781,{"date":1068,"close":1069},"2026-02-25",85.66999816894531,{"date":1071,"close":1072},"2026-02-26",84.73999786376953,{"date":1074,"close":1075},"2026-02-27",82.47000122070312,{"date":1077,"close":1078},"2026-03-02",78.48999786376953,{"date":1080,"close":1081},"2026-03-03",77.06999969482422,{"date":1083,"close":1084},"2026-03-04",79.5199966430664,{"date":1086,"close":1087},"2026-03-05",79.37000274658203,{"date":1089,"close":1090},"2026-03-06",78.58999633789062,{"date":1092,"close":1093},"2026-03-09",81.80999755859375,{"date":1095,"close":1096},"2026-03-10",80.0199966430664,{"date":1098,"close":1099},"2026-03-11",80.5,{"date":1101,"close":1102},"2026-03-12",80.3499984741211,{"date":1104,"close":1105},"2026-03-13",82,{"date":1107,"close":1108},"2026-03-16",87.25,{"date":1110,"close":1111},"2026-03-17",90.5199966430664,{"date":1113,"close":1114},"2026-03-18",88.93000030517578,{"date":1116,"close":1117},"2026-03-19",87.63999938964844,{"date":1119,"close":1120},"2026-03-20",84.2699966430664,{"date":1122,"close":1123},"2026-03-23",87.06999969482422,{"date":1125,"close":1126},"2026-03-24",84.43000030517578,{"date":1128,"close":1129},"2026-03-25",80.29000091552734,{"date":1131,"close":1132},"2026-03-26",78.9000015258789,{"date":1134,"close":1135},"2026-03-27",75.41999816894531,{"date":1137,"close":1138},"2026-03-30",76.94000244140625,{"date":1140,"close":1141},"2026-03-31",80.9000015258789,{"date":1143,"close":1144},"2026-04-01",80.13999938964844,{"date":1146,"close":1147},"2026-04-02",79.62999725341797,{"date":1149,"close":1150},"2026-04-06",82.12999725341797,{"date":1152,"close":1153},"2026-04-07",83.41999816894531,{"date":1155,"close":1156},"2026-04-08",86.20999908447266,{"date":1158,"close":1159},"2026-04-09",86.1500015258789,{"date":1161,"close":1162},"2026-04-10",84.94000244140625,{"date":1164,"close":1165},"2026-04-13",84.20999908447266,{"date":1167,"close":1168},"2026-04-14",88.18000030517578,{"date":1170,"close":1171},"2026-04-15",88.44000244140625,{"date":1173,"close":1174},"2026-04-16",91.23999786376953,{"date":1176,"close":1177},"2026-04-17",94.77999877929688,{"date":1179,"close":1180},"2026-04-20",97.38999938964844,{"date":1182,"close":1183},"2026-04-21",96.2699966430664,{"date":1185,"close":1186},"2026-04-22",96.75,{"date":1188,"close":1189},"2026-04-23",93.11000061035156,{"date":1191,"close":1192},"2026-04-24",95.68000030517578,{"date":1194,"close":1195},"2026-04-27",94.2300033569336,{"date":1197,"close":1198},"2026-04-28",91.04000091552734,{"date":1200,"close":1201},"2026-04-29",91.11000061035156,{"date":1203,"close":1204},"2026-04-30",93.41000366210938,{"date":1206,"close":1207},"2026-05-01",90.9800033569336,{"date":1209,"close":1210},"2026-05-04",89.19000244140625,{"date":1212,"close":1213},"2026-05-05",90.33999633789062,{"date":1215,"close":1216},"2026-05-06",89.51000213623047,{"date":1218,"close":1219},"2026-05-07",84.47000122070312,{"date":1221,"close":1222},"2026-05-08",79.4000015258789,{"date":1224,"close":455},"2026-05-11",{"date":235,"close":1226},77.18000030517578,{"date":1228,"close":1229},"2026-05-13",72.30000305175781,{"date":1231,"close":1232},"2026-05-14",76.08999633789062,{"date":1234,"close":1235},"2026-05-15",76.87000274658203,{"date":1237,"close":1238},"2026-05-18",79.88999938964844,{"date":1240,"close":1241},"2026-05-19",78.12000274658203,{"date":1243,"close":1244},"2026-05-20",80.52999877929688,{"date":1246,"close":590},"2026-05-21",{"date":1248,"close":1249},"2026-05-22",80.41999816894531,{"date":1251,"close":1252},"2026-05-26",80.31999969482422,{"date":1254,"close":1255},"2026-05-27",82.19999694824219,{"date":1257,"close":1258},"2026-05-28",78.19999694824219,{"date":1260,"close":1261},"2026-05-29",77.66000366210938,{"date":1263,"close":1264},"2026-06-01",74.66999816894531,{"date":1266,"close":1267},"2026-06-02",72.44000244140625,{"date":1269,"close":1270},"2026-06-03",71.33000183105469,{"date":1272,"close":1273},"2026-06-04",71.75,{"date":1275,"close":1276},"2026-06-05",72.5999984741211,{"date":1278,"close":1279},"2026-06-08",73.62000274658203,{"date":1281,"close":1282},"2026-06-09",76.27999877929688,{"date":1284,"close":1285},"2026-06-10",81.55999755859375,{"date":1287,"close":1288},"2026-06-11",88.25,{"date":192,"close":1290},90.98999786376953,{"date":121,"close":1292},89.5199966430664,{"date":1294,"close":1295},"2026-06-16",87.30000305175781,{"date":130,"close":1297},88.05000305175781,{"date":81,"close":1299},89.18000030517578,{"date":45,"close":1301},80.87999725341797,{"date":1303,"close":1304},"2026-06-23",77.56999969482422,{"date":1306,"close":1307},"2026-06-24",82.23999786376953,{"date":1309,"close":1310},"2026-06-25",83.30000305175781,{"date":1312,"close":1313},"2026-06-26",83.4000015258789,{"date":1315,"close":1316},"2026-06-29",81.87000274658203,{"date":1318,"close":1319},"2026-06-30",78.4800033569336,{"date":1321,"close":1322},"2026-07-01",79.77999877929688,{"date":1324,"close":1325},"2026-07-02",76.87999725341797,{"date":1327,"close":1328},"2026-07-06",71.91000366210938,{"date":1330,"close":1331},"2026-07-07",69.73999786376953,{"date":1333,"close":1334},"2026-07-08",67.58999633789062,{"date":1336,"close":1337},"2026-07-09",68.19999694824219,{"date":1339,"close":1340},"2026-07-10",72.18000030517578,{"date":1342,"close":1343},"2026-07-13",72.54000091552734,{"date":1345,"close":1346},"2026-07-14",69.97000122070312,{"date":1348,"close":1349},"2026-07-15",69.6500015258789,{"date":1351,"close":1352},"2026-07-16",68.0999984741211,{"date":233,"close":1354},68.8499984741211,{"count":234,"fetchedAt":1356,"source":228},"2026-07-18T13:06:58.972Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1358},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784380018923]