[{"data":1,"prerenderedAt":1815},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CB":25,"$f71DOnDmjYloUQAioxwwyTFMhPSV6rosnfMy5GgcV6fw":26,"ticker-mcap-CB":338,"ticker-profile-CB":347,"ticker-earnings-CB":361,"ticker-congress-CB":365,"i-lucide:info":1813},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":334},{"identity":28,"transactions":33,"sectorSlug":314,"relatedTickers":315},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"896159","Chubb Ltd","Finance & Insurance","CB",[34,50,59,73,80,87,90,95,106,114,121,129,134,140,145,150,153,158,160,167,172,178,183,188,193,199,204,209,213,219,223,228,231,237,240,245,248,253,258,264,267,274,281,286,291,296,301,304,309],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-10T00:00:00.000Z","0001193125-26-265832-0","4","Ortega Juan Luis","Executive Vice President*","D",139.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784735\u002F000119312526265832\u002F0001193125-26-265832-index.htm",3886,32744.93,540192.86,"M","2026-06-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001193125-26-265832-1",322.08,28858.93,1251602.88,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":55,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":72},"2026-05-29T00:00:00.000Z","0001193125-26-248279-0","Keogh John W","President &COO",321.449,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1370825\u002F000119312526248279\u002F0001193125-26-248279-index.htm",20176,206145.67,6485555.024,"2026-05-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":65,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":55,"transactionDate":69,"intentLabel":70,"signalQuality":71,"insiderHistory":79},"0001193125-26-248279-1",321.9494,2824,203321.67,909185.1056000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":84,"transactionDate":69,"intentLabel":85,"signalQuality":86},"0001193125-26-248279-2",61000,142321.67,"G","Gift","non-discretionary",{"cik":29,"filedAt":60,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":89,"pricePerShare":4,"rawFilingUrl":65,"shares":82,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":84,"transactionDate":69,"intentLabel":85,"signalQuality":86},"0001193125-26-248279-3","I",{"cik":29,"filedAt":60,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":84,"transactionDate":94,"intentLabel":85,"signalQuality":86},"0001193125-26-248279-4",1352,140969.67,"2026-05-28",{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":86},"2026-05-26T00:00:00.000Z","0001193125-26-239332-0","ATIEH MICHAEL G","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1072501\u002F000119312526239332\u002F0001193125-26-239332-index.htm",681,40785.24,"A","2026-05-21","Stock award",{"cik":29,"filedAt":96,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":100,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239332-1",330.26,193,40592.24,63740.18,"F","Tax withholding",{"cik":29,"filedAt":96,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":100,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":55,"transactionDate":104,"intentLabel":70,"signalQuality":71,"insiderHistory":120},"0001193125-26-239332-2",329.53,578,40014.24,190468.34,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":40,"transactionDate":104,"intentLabel":128,"signalQuality":86},"0001193125-26-239379-0","Enns Peter C.","Executive Vice President and*","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866747\u002F000119312526239379\u002F0001193125-26-239379-index.htm",1869,41443,"Disposition",{"cik":29,"filedAt":96,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":125,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239379-1",11730,29713,3873949.8,{"cik":29,"filedAt":96,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":40,"transactionDate":104,"intentLabel":128,"signalQuality":86},"0001193125-26-239374-0","Wayland Joseph F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582738\u002F000119312526239374\u002F0001193125-26-239374-index.htm",1797,54415.354,{"cik":29,"filedAt":96,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":124,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239374-1",12164,42251.354,4017282.6399999997,{"cik":29,"filedAt":96,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":148,"shares":101,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":86},"0001193125-26-239383-0","CONNORS MICHAEL P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1249201\u002F000119312526239383\u002F0001193125-26-239383-index.htm",18496,{"cik":29,"filedAt":96,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":148,"shares":109,"sharesOwnedAfter":152,"totalValue":111,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239383-1",18303,{"cik":29,"filedAt":96,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":101,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":86},"0001193125-26-239372-0","Chai Nelson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299914\u002F000119312526239372\u002F0001193125-26-239372-index.htm",1990,{"cik":29,"filedAt":96,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":156,"shares":109,"sharesOwnedAfter":138,"totalValue":111,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239372-1",{"cik":29,"filedAt":96,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":40,"transactionDate":104,"intentLabel":128,"signalQuality":86},"0001193125-26-239378-0","O'Brien Frances D.","Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977408\u002F000119312526239378\u002F0001193125-26-239378-index.htm",216,41967,{"cik":29,"filedAt":96,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":164,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239378-1",1106,40861,365267.56,{"cik":29,"filedAt":96,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":25,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":86},"0001193125-26-239329-0","SCULLY ROBERT W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1352881\u002F000119312526239329\u002F0001193125-26-239329-index.htm",1256,20753,{"cik":29,"filedAt":96,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":175,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239329-1",356,20397,117572.56,{"cik":29,"filedAt":96,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":40,"transactionDate":104,"intentLabel":128,"signalQuality":86},"0001193125-26-239371-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1370825\u002F000119312526239371\u002F0001193125-26-239371-index.htm",5033,255877.67,{"cik":29,"filedAt":96,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":185,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239371-1",29556,226321.67,9761164.56,{"cik":29,"filedAt":96,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":40,"transactionDate":104,"intentLabel":128,"signalQuality":86},"0001193125-26-239381-0","BOROUGHS TIMOTHY ALAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1577594\u002F000119312526239381\u002F0001193125-26-239381-index.htm",930,10339,{"cik":29,"filedAt":96,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":196,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239381-1",4751,5588,1569065.26,{"cik":29,"filedAt":96,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":40,"transactionDate":104,"intentLabel":128,"signalQuality":86},"0001193125-26-239380-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1784735\u002F000119312526239380\u002F0001193125-26-239380-index.htm",924,34678.93,{"cik":29,"filedAt":96,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":206,"shares":211,"sharesOwnedAfter":53,"totalValue":212,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239380-1",5820,1922113.2,{"cik":29,"filedAt":96,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":216,"shares":217,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":40,"transactionDate":104,"intentLabel":128,"signalQuality":86},"0001193125-26-239377-0","McNamee Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033497\u002F000119312526239377\u002F0001193125-26-239377-index.htm",282,20001,{"cik":29,"filedAt":96,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":216,"shares":92,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239377-1",18649,446511.51999999996,{"cik":29,"filedAt":96,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":226,"shares":101,"sharesOwnedAfter":227,"totalValue":25,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":86},"0001193125-26-239375-0","Shasta Theodore","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1468776\u002F000119312526239375\u002F0001193125-26-239375-index.htm",16262,{"cik":29,"filedAt":96,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":226,"shares":109,"sharesOwnedAfter":230,"totalValue":111,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239375-1",16069,{"cik":29,"filedAt":96,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":25,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":86},"0001193125-26-239387-0","SIDWELL DAVID H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1282556\u002F000119312526239387\u002F0001193125-26-239387-index.htm",757,15514,{"cik":29,"filedAt":96,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":234,"shares":109,"sharesOwnedAfter":239,"totalValue":111,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239387-1",15321,{"cik":29,"filedAt":96,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":243,"shares":101,"sharesOwnedAfter":244,"totalValue":25,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":86},"0001193125-26-239373-0","CORBAT MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1462790\u002F000119312526239373\u002F0001193125-26-239373-index.htm",3131,{"cik":29,"filedAt":96,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":243,"shares":109,"sharesOwnedAfter":247,"totalValue":111,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239373-1",2938,{"cik":29,"filedAt":96,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":251,"shares":101,"sharesOwnedAfter":252,"totalValue":25,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":86},"0001193125-26-239384-0","Steimer Olivier","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439107\u002F000119312526239384\u002F0001193125-26-239384-index.htm",26160.51,{"cik":29,"filedAt":96,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":251,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239384-1",41,26119.51,13540.66,{"cik":29,"filedAt":96,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":261,"shares":262,"sharesOwnedAfter":263,"totalValue":25,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":86},"0001193125-26-239370-0","Hu Fred","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686100\u002F000119312526239370\u002F0001193125-26-239370-index.htm",1135,1906,{"cik":29,"filedAt":96,"filingId":265,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":261,"shares":109,"sharesOwnedAfter":266,"totalValue":111,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239370-1",1713,{"cik":29,"filedAt":96,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":269,"ownerTitle":270,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":271,"shares":272,"sharesOwnedAfter":273,"totalValue":4,"transactionCode":40,"transactionDate":104,"intentLabel":128,"signalQuality":86},"0001193125-26-239382-0","Johns Bryce L.","Senior Vice President,*","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965033\u002F000119312526239382\u002F0001193125-26-239382-index.htm",243,24527,{"cik":29,"filedAt":96,"filingId":275,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":278,"shares":279,"sharesOwnedAfter":280,"totalValue":4,"transactionCode":40,"transactionDate":104,"intentLabel":128,"signalQuality":86},"0001193125-26-239376-0","GREENBERG EVAN G","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1162125\u002F000119312526239376\u002F0001193125-26-239376-index.htm",11253,535346,{"cik":29,"filedAt":96,"filingId":282,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":278,"shares":283,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239376-1",73555,461791,24292274.3,{"cik":29,"filedAt":96,"filingId":287,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":288,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":289,"shares":262,"sharesOwnedAfter":290,"totalValue":25,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":86},"0001193125-26-239386-0","Buese Nancy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1344601\u002F000119312526239386\u002F0001193125-26-239386-index.htm",4067,{"cik":29,"filedAt":96,"filingId":292,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":288,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":289,"shares":293,"sharesOwnedAfter":294,"totalValue":295,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239386-1",321,3746,106013.45999999999,{"cik":29,"filedAt":96,"filingId":297,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":298,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":299,"shares":101,"sharesOwnedAfter":300,"totalValue":25,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":86},"0001193125-26-239331-0","TOWNSEND FRANCES F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490306\u002F000119312526239331\u002F0001193125-26-239331-index.htm",5507,{"cik":29,"filedAt":96,"filingId":302,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":298,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":299,"shares":109,"sharesOwnedAfter":303,"totalValue":111,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239331-1",5314,{"cik":29,"filedAt":96,"filingId":305,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":306,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":307,"shares":109,"sharesOwnedAfter":308,"totalValue":111,"transactionCode":112,"transactionDate":104,"intentLabel":113,"signalQuality":86},"0001193125-26-239328-0","BURKE SHEILA P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197209\u002F000119312526239328\u002F0001193125-26-239328-index.htm",8587,{"cik":29,"filedAt":96,"filingId":310,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":311,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":312,"shares":262,"sharesOwnedAfter":313,"totalValue":25,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":86},"0001193125-26-239385-0","HUGIN ROBERT J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1232505\u002F000119312526239385\u002F0001193125-26-239385-index.htm",21626,"finance-insurance",[316,319,322,325,328,331],{"ticker":317,"issuerName":318},"COIN","Coinbase Global, Inc.",{"ticker":320,"issuerName":321},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":323,"issuerName":324},"TRUP","TRUPANION, INC.",{"ticker":326,"issuerName":327},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":329,"issuerName":330},"CRCL","Circle Internet Group, Inc.",{"ticker":332,"issuerName":333},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":335,"fetchedAt":336,"source":337},49,"2026-07-21T21:06:10.649Z","sqlite",{"data":339,"meta":345},{"value":340,"quality":341,"closeDate":342,"ageDays":343,"sharesAsOf":344},136732322694.71796,"fresh","2026-07-20",1,"2026-04-21",{"count":343,"fetchedAt":346,"source":337},"2026-07-21T21:06:10.661Z",{"data":348,"meta":360},{"ticker":32,"ceo":349,"industry":350,"fullTimeEmployees":351,"ipoDate":352,"country":353,"state":354,"city":355,"website":356,"exchangeShort":25,"marketCap":25,"beta":357,"range52w":358,"fetchedAt":359},"Evan G. Greenberg","Insurance - Property & Casualty",45000,"1993-03-25","CH","ZH","Zurich","http:\u002F\u002Fwww.chubb.com",0.406,"264.1-365.29","2026-07-19T04:04:38.562Z",{"count":343,"fetchedAt":346,"source":337},{"data":362,"meta":364},{"ticker":32,"points":363},[],{"count":343,"fetchedAt":346,"source":337},{"data":366,"meta":1811},{"congressTrades":367,"insiderTrades":395,"priceHistory":445,"ticker":32},[368,385],{"amountLabel":369,"amountMax":370,"amountMid":371,"amountMin":372,"assetDescription":30,"assetType":373,"chamber":374,"district":375,"disclosureDate":376,"filingId":377,"ingestedAt":378,"memberName":379,"memberSlug":380,"owner":381,"party":40,"sourceLink":382,"ticker":32,"transactionDate":383,"type":384},"$1,001 - $15,000",15000,8001,1001,"Stock","house","CA17","2026-07-08","ro-khanna|CB|2026-06-02|Purchase|$1,001 - $15,000|","2026-07-09T19:00:46.686Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116206.pdf","2026-06-02","Purchase",{"amountLabel":369,"amountMax":370,"amountMid":371,"amountMin":372,"assetDescription":30,"assetType":373,"chamber":374,"district":386,"disclosureDate":387,"filingId":388,"ingestedAt":389,"memberName":390,"memberSlug":391,"owner":381,"party":40,"sourceLink":392,"ticker":32,"transactionDate":393,"type":394},"CA31","2026-06-09","gilbert-cisneros|CB|2026-05-15|Sale|$1,001 - $15,000|","2026-06-12T02:00:52.468Z","Gilbert Cisneros","gilbert-cisneros","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","2026-05-15","Sale",[396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":55,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":65,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":55,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":84,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":89,"pricePerShare":4,"rawFilingUrl":65,"shares":82,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":84,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":84,"transactionDate":94},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":100,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":100,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":55,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":40,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":125,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":40,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":124,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":137,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":148,"shares":101,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":148,"shares":109,"sharesOwnedAfter":152,"totalValue":111,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":156,"shares":101,"sharesOwnedAfter":157,"totalValue":25,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":156,"shares":109,"sharesOwnedAfter":138,"totalValue":111,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":40,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":164,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":25,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":175,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":40,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":185,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":4,"transactionCode":40,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":195,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":196,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":40,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":206,"shares":211,"sharesOwnedAfter":53,"totalValue":212,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":216,"shares":217,"sharesOwnedAfter":218,"totalValue":4,"transactionCode":40,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":215,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":216,"shares":92,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":226,"shares":101,"sharesOwnedAfter":227,"totalValue":25,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":226,"shares":109,"sharesOwnedAfter":230,"totalValue":111,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":25,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":238,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":233,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":234,"shares":109,"sharesOwnedAfter":239,"totalValue":111,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":243,"shares":101,"sharesOwnedAfter":244,"totalValue":25,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":243,"shares":109,"sharesOwnedAfter":247,"totalValue":111,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":249,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":251,"shares":101,"sharesOwnedAfter":252,"totalValue":25,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":254,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":250,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":251,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":261,"shares":262,"sharesOwnedAfter":263,"totalValue":25,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":265,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":261,"shares":109,"sharesOwnedAfter":266,"totalValue":111,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":269,"ownerTitle":270,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":271,"shares":272,"sharesOwnedAfter":273,"totalValue":4,"transactionCode":40,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":275,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":278,"shares":279,"sharesOwnedAfter":280,"totalValue":4,"transactionCode":40,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":282,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":276,"ownerTitle":277,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":278,"shares":283,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":287,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":288,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":289,"shares":262,"sharesOwnedAfter":290,"totalValue":25,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":292,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":288,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":289,"shares":293,"sharesOwnedAfter":294,"totalValue":295,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":297,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":298,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":299,"shares":101,"sharesOwnedAfter":300,"totalValue":25,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":302,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":298,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":299,"shares":109,"sharesOwnedAfter":303,"totalValue":111,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":305,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":306,"ownerTitle":99,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":307,"shares":109,"sharesOwnedAfter":308,"totalValue":111,"transactionCode":112,"transactionDate":104},{"cik":29,"filedAt":96,"filingId":310,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":311,"ownerTitle":99,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":312,"shares":262,"sharesOwnedAfter":313,"totalValue":25,"transactionCode":103,"transactionDate":104},[446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1690,1693,1696,1699,1701,1704,1707,1709,1711,1714,1717,1719,1722,1725,1728,1730,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1788,1791,1794,1797,1800,1803,1806,1809],{"date":447,"close":448},"2021-07-23",166.89999389648438,{"date":450,"close":451},"2021-07-30",168.74000549316406,{"date":453,"close":454},"2021-08-06",174.97000122070312,{"date":456,"close":457},"2021-08-13",182.72999572753906,{"date":459,"close":460},"2021-08-20",186.2100067138672,{"date":462,"close":463},"2021-08-27",186.32000732421875,{"date":465,"close":466},"2021-09-03",183.4600067138672,{"date":468,"close":469},"2021-09-10",180.24000549316406,{"date":471,"close":472},"2021-09-17",180.5500030517578,{"date":474,"close":475},"2021-09-24",176.75,{"date":477,"close":478},"2021-10-01",175.41000366210938,{"date":480,"close":481},"2021-10-08",182.77999877929688,{"date":483,"close":484},"2021-10-15",181.30999755859375,{"date":486,"close":487},"2021-10-22",188.11000061035156,{"date":489,"close":490},"2021-10-29",195.3800048828125,{"date":492,"close":493},"2021-11-05",193.19000244140625,{"date":495,"close":496},"2021-11-12",192.83999633789062,{"date":498,"close":499},"2021-11-19",188.25,{"date":501,"close":502},"2021-11-26",184.5500030517578,{"date":504,"close":505},"2021-12-03",181.4600067138672,{"date":507,"close":508},"2021-12-10",191.47000122070312,{"date":510,"close":511},"2021-12-17",189.77000427246094,{"date":513,"close":514},"2021-12-23",190.63999938964844,{"date":516,"close":517},"2021-12-31",193.30999755859375,{"date":519,"close":520},"2022-01-07",201.19000244140625,{"date":522,"close":523},"2022-01-14",196.25999450683594,{"date":525,"close":526},"2022-01-21",192.00999450683594,{"date":528,"close":529},"2022-01-28",196.88999938964844,{"date":531,"close":532},"2022-02-04",206.58999633789062,{"date":534,"close":535},"2022-02-11",204.05999755859375,{"date":537,"close":538},"2022-02-18",204.7100067138672,{"date":540,"close":541},"2022-02-25",207.02000427246094,{"date":543,"close":544},"2022-03-04",205.52000427246094,{"date":546,"close":547},"2022-03-11",201.91000366210938,{"date":549,"close":550},"2022-03-18",211.50999450683594,{"date":552,"close":553},"2022-03-25",217.77999877929688,{"date":555,"close":556},"2022-04-01",216.5500030517578,{"date":558,"close":559},"2022-04-08",216.14999389648438,{"date":561,"close":562},"2022-04-14",210.52000427246094,{"date":564,"close":565},"2022-04-22",206.10000610351562,{"date":567,"close":568},"2022-04-29",206.4499969482422,{"date":570,"close":571},"2022-05-06",209.16000366210938,{"date":573,"close":574},"2022-05-13",206.5399932861328,{"date":576,"close":577},"2022-05-20",204,{"date":579,"close":580},"2022-05-27",210.88999938964844,{"date":582,"close":583},"2022-06-03",208.52999877929688,{"date":585,"close":586},"2022-06-10",201.66000366210938,{"date":588,"close":589},"2022-06-17",189.33999633789062,{"date":591,"close":592},"2022-06-24",194.52999877929688,{"date":594,"close":595},"2022-07-01",197.9199981689453,{"date":597,"close":598},"2022-07-08",193.07000732421875,{"date":600,"close":601},"2022-07-15",184.19000244140625,{"date":603,"close":604},"2022-07-22",184.1300048828125,{"date":606,"close":607},"2022-07-29",188.63999938964844,{"date":609,"close":610},"2022-08-05",185.32000732421875,{"date":612,"close":613},"2022-08-12",197.5500030517578,{"date":615,"close":616},"2022-08-19",200.5800018310547,{"date":618,"close":619},"2022-08-26",193.50999450683594,{"date":621,"close":622},"2022-09-02",190.8800048828125,{"date":624,"close":625},"2022-09-09",195,{"date":627,"close":628},"2022-09-16",189.25,{"date":630,"close":631},"2022-09-23",180.2899932861328,{"date":633,"close":634},"2022-09-30",181.8800048828125,{"date":636,"close":637},"2022-10-07",184.67999267578125,{"date":639,"close":640},"2022-10-14",188.77000427246094,{"date":642,"close":643},"2022-10-21",197.7899932861328,{"date":645,"close":646},"2022-10-28",214.5,{"date":648,"close":571},"2022-11-04",{"date":650,"close":651},"2022-11-11",206.25999450683594,{"date":653,"close":654},"2022-11-18",210.13999938964844,{"date":656,"close":657},"2022-11-25",216.22999572753906,{"date":659,"close":660},"2022-12-02",219.16000366210938,{"date":662,"close":663},"2022-12-09",217.3300018310547,{"date":665,"close":666},"2022-12-16",211.67999267578125,{"date":668,"close":669},"2022-12-23",219.64999389648438,{"date":671,"close":672},"2022-12-30",220.60000610351562,{"date":674,"close":675},"2023-01-06",228.86000061035156,{"date":677,"close":678},"2023-01-13",227.19000244140625,{"date":680,"close":681},"2023-01-20",220.42999267578125,{"date":683,"close":684},"2023-01-27",227.3300018310547,{"date":686,"close":687},"2023-02-03",209.83999633789062,{"date":689,"close":690},"2023-02-10",214.69000244140625,{"date":692,"close":693},"2023-02-17",210.61000061035156,{"date":695,"close":696},"2023-02-24",210.91000366210938,{"date":698,"close":699},"2023-03-03",207.10000610351562,{"date":701,"close":702},"2023-03-10",198.39999389648438,{"date":704,"close":705},"2023-03-17",186.8000030517578,{"date":707,"close":708},"2023-03-24",186.5500030517578,{"date":710,"close":711},"2023-03-31",194.17999267578125,{"date":713,"close":714},"2023-04-06",196.8000030517578,{"date":716,"close":717},"2023-04-14",195.77999877929688,{"date":719,"close":520},"2023-04-21",{"date":721,"close":722},"2023-04-28",201.55999755859375,{"date":724,"close":725},"2023-05-05",198.92999267578125,{"date":727,"close":728},"2023-05-12",200.27000427246094,{"date":730,"close":731},"2023-05-19",201.17999267578125,{"date":733,"close":734},"2023-05-26",190.08999633789062,{"date":736,"close":737},"2023-06-02",192.36000061035156,{"date":739,"close":740},"2023-06-09",191.14999389648438,{"date":742,"close":743},"2023-06-16",194.94000244140625,{"date":745,"close":746},"2023-06-23",193.24000549316406,{"date":748,"close":749},"2023-06-30",192.55999755859375,{"date":751,"close":752},"2023-07-07",191.52999877929688,{"date":754,"close":755},"2023-07-14",188.3300018310547,{"date":757,"close":758},"2023-07-21",199.80999755859375,{"date":760,"close":761},"2023-07-28",205.97999572753906,{"date":763,"close":764},"2023-08-04",200.9199981689453,{"date":766,"close":767},"2023-08-11",201.77000427246094,{"date":769,"close":770},"2023-08-18",199.89999389648438,{"date":772,"close":773},"2023-08-25",201.6300048828125,{"date":775,"close":776},"2023-09-01",203.2899932861328,{"date":778,"close":779},"2023-09-08",204.6699981689453,{"date":781,"close":782},"2023-09-15",212.1999969482422,{"date":784,"close":785},"2023-09-22",213.0800018310547,{"date":787,"close":788},"2023-09-29",208.17999267578125,{"date":790,"close":791},"2023-10-06",209.5500030517578,{"date":793,"close":794},"2023-10-13",210.94000244140625,{"date":796,"close":797},"2023-10-20",207.99000549316406,{"date":799,"close":800},"2023-10-27",208.5500030517578,{"date":802,"close":803},"2023-11-03",218.7899932861328,{"date":805,"close":806},"2023-11-10",222.44000244140625,{"date":808,"close":809},"2023-11-17",222.6300048828125,{"date":811,"close":812},"2023-11-24",227.0399932861328,{"date":814,"close":815},"2023-12-01",228.66000366210938,{"date":817,"close":818},"2023-12-08",222.91000366210938,{"date":820,"close":821},"2023-12-15",220.07000732421875,{"date":823,"close":824},"2023-12-22",220.77000427246094,{"date":826,"close":827},"2023-12-29",226,{"date":829,"close":830},"2024-01-05",227.6999969482422,{"date":832,"close":833},"2024-01-12",227.5500030517578,{"date":835,"close":836},"2024-01-19",237.32000732421875,{"date":838,"close":839},"2024-01-26",241.24000549316406,{"date":841,"close":842},"2024-02-02",246.69000244140625,{"date":844,"close":845},"2024-02-09",247.2100067138672,{"date":847,"close":848},"2024-02-16",250.89999389648438,{"date":850,"close":851},"2024-02-23",256.010009765625,{"date":853,"close":854},"2024-03-01",250.6199951171875,{"date":856,"close":857},"2024-03-08",248.80999755859375,{"date":859,"close":860},"2024-03-15",256.2900085449219,{"date":862,"close":863},"2024-03-22",255.50999450683594,{"date":865,"close":866},"2024-03-28",259.1300048828125,{"date":868,"close":869},"2024-04-05",252.89999389648438,{"date":871,"close":872},"2024-04-12",245.80999755859375,{"date":874,"close":875},"2024-04-19",250.2100067138672,{"date":877,"close":878},"2024-04-26",245.4499969482422,{"date":880,"close":881},"2024-05-03",248.5399932861328,{"date":883,"close":884},"2024-05-10",254.83999633789062,{"date":886,"close":887},"2024-05-17",274.2799987792969,{"date":889,"close":890},"2024-05-24",264.760009765625,{"date":892,"close":893},"2024-05-31",270.82000732421875,{"date":895,"close":896},"2024-06-07",267.2200012207031,{"date":898,"close":899},"2024-06-14",259.4599914550781,{"date":901,"close":902},"2024-06-21",264.6000061035156,{"date":904,"close":905},"2024-06-28",255.0800018310547,{"date":907,"close":908},"2024-07-05",252.50999450683594,{"date":910,"close":911},"2024-07-12",258.3399963378906,{"date":913,"close":914},"2024-07-19",259.8800048828125,{"date":916,"close":917},"2024-07-26",270.05999755859375,{"date":919,"close":920},"2024-08-02",271.32000732421875,{"date":922,"close":923},"2024-08-09",270.260009765625,{"date":925,"close":926},"2024-08-16",273.4100036621094,{"date":928,"close":929},"2024-08-23",276.1000061035156,{"date":931,"close":932},"2024-08-30",284.17999267578125,{"date":934,"close":935},"2024-09-06",287.5,{"date":937,"close":938},"2024-09-13",288.8699951171875,{"date":940,"close":941},"2024-09-20",290.6600036621094,{"date":943,"close":944},"2024-09-27",289.57000732421875,{"date":946,"close":947},"2024-10-04",290.5899963378906,{"date":949,"close":950},"2024-10-11",286.8299865722656,{"date":952,"close":953},"2024-10-18",301.6600036621094,{"date":955,"close":956},"2024-10-25",287.989990234375,{"date":958,"close":959},"2024-11-01",277.4100036621094,{"date":961,"close":962},"2024-11-08",281.3599853515625,{"date":964,"close":965},"2024-11-15",288,{"date":967,"close":968},"2024-11-22",285.2099914550781,{"date":970,"close":971},"2024-11-29",288.7300109863281,{"date":973,"close":974},"2024-12-06",283.32000732421875,{"date":976,"close":977},"2024-12-13",276.0899963378906,{"date":979,"close":980},"2024-12-20",273.20001220703125,{"date":982,"close":983},"2024-12-27",277.67999267578125,{"date":985,"close":986},"2025-01-03",271.7300109863281,{"date":988,"close":989},"2025-01-10",257.7099914550781,{"date":991,"close":992},"2025-01-17",269.4800109863281,{"date":994,"close":995},"2025-01-24",266.70001220703125,{"date":997,"close":998},"2025-01-31",271.8800048828125,{"date":1000,"close":1001},"2025-02-07",270.1600036621094,{"date":1003,"close":1004},"2025-02-14",264.5199890136719,{"date":1006,"close":1007},"2025-02-21",267.25,{"date":1009,"close":1010},"2025-02-28",285.4800109863281,{"date":1012,"close":1013},"2025-03-07",286.5899963378906,{"date":1015,"close":1016},"2025-03-14",293.9599914550781,{"date":1018,"close":1019},"2025-03-21",291.42999267578125,{"date":1021,"close":1022},"2025-03-28",296.44000244140625,{"date":1024,"close":1025},"2025-04-04",280.67999267578125,{"date":1027,"close":1028},"2025-04-11",283.3699951171875,{"date":1030,"close":1031},"2025-04-17",285.5899963378906,{"date":1033,"close":1034},"2025-04-25",279.1099853515625,{"date":1036,"close":1037},"2025-05-02",287.30999755859375,{"date":1039,"close":1040},"2025-05-09",289.8800048828125,{"date":1042,"close":1043},"2025-05-16",294.3299865722656,{"date":1045,"close":1046},"2025-05-23",286.1000061035156,{"date":1048,"close":1049},"2025-05-30",297.20001220703125,{"date":1051,"close":1052},"2025-06-06",293.82000732421875,{"date":1054,"close":1055},"2025-06-13",286.7900085449219,{"date":1057,"close":1058},"2025-06-20",283.82000732421875,{"date":1060,"close":1061},"2025-06-27",285.1199951171875,{"date":1063,"close":1064},"2025-07-03",283.79998779296875,{"date":1066,"close":1067},"2025-07-11",278.04998779296875,{"date":1069,"close":1070},"2025-07-18",274.1300048828125,{"date":1072,"close":1073},"2025-07-21",274.0199890136719,{"date":1075,"close":1076},"2025-07-22",278.7300109863281,{"date":1078,"close":1079},"2025-07-23",270.1499938964844,{"date":1081,"close":1082},"2025-07-24",270.17999267578125,{"date":1084,"close":1085},"2025-07-25",269.1499938964844,{"date":1087,"close":1088},"2025-07-28",265.989990234375,{"date":1090,"close":1091},"2025-07-29",268.54998779296875,{"date":1093,"close":1094},"2025-07-30",266.510009765625,{"date":1096,"close":1097},"2025-07-31",266.0400085449219,{"date":1099,"close":1100},"2025-08-01",267.3999938964844,{"date":1102,"close":1103},"2025-08-04",267.739990234375,{"date":1105,"close":1106},"2025-08-05",267.67999267578125,{"date":1108,"close":1109},"2025-08-06",269.6300048828125,{"date":1111,"close":1112},"2025-08-07",269.30999755859375,{"date":1114,"close":1115},"2025-08-08",271.239990234375,{"date":1117,"close":1118},"2025-08-11",271,{"date":1120,"close":1121},"2025-08-12",269.7699890136719,{"date":1123,"close":1124},"2025-08-13",275.0400085449219,{"date":1126,"close":1127},"2025-08-14",275.739990234375,{"date":1129,"close":1130},"2025-08-15",274.2099914550781,{"date":1132,"close":1133},"2025-08-18",272.9200134277344,{"date":1135,"close":1136},"2025-08-19",273.79998779296875,{"date":1138,"close":1139},"2025-08-20",279.67999267578125,{"date":1141,"close":1142},"2025-08-21",278.82000732421875,{"date":1144,"close":1145},"2025-08-22",277.69000244140625,{"date":1147,"close":1148},"2025-08-25",274.4100036621094,{"date":1150,"close":1151},"2025-08-26",272,{"date":1153,"close":1154},"2025-08-27",273.04998779296875,{"date":1156,"close":1157},"2025-08-28",273.25,{"date":1159,"close":1160},"2025-08-29",275.07000732421875,{"date":1162,"close":1163},"2025-09-02",276.80999755859375,{"date":1165,"close":1166},"2025-09-03",278.2200012207031,{"date":1168,"close":1169},"2025-09-04",279.8800048828125,{"date":1171,"close":1172},"2025-09-05",277.3800048828125,{"date":1174,"close":1175},"2025-09-08",277.4700012207031,{"date":1177,"close":1178},"2025-09-09",276.989990234375,{"date":1180,"close":1181},"2025-09-10",277.45001220703125,{"date":1183,"close":1184},"2025-09-11",282.8900146484375,{"date":1186,"close":1187},"2025-09-12",278.1099853515625,{"date":1189,"close":1190},"2025-09-15",274.3299865722656,{"date":1192,"close":1193},"2025-09-16",272.0199890136719,{"date":1195,"close":1196},"2025-09-17",272.25,{"date":1198,"close":887},"2025-09-18",{"date":1200,"close":1201},"2025-09-19",273.8900146484375,{"date":1203,"close":1204},"2025-09-22",273,{"date":1206,"close":1207},"2025-09-23",275.8999938964844,{"date":1209,"close":1210},"2025-09-24",278.260009765625,{"date":1212,"close":1213},"2025-09-25",278.29998779296875,{"date":1215,"close":1216},"2025-09-26",280.69000244140625,{"date":1218,"close":1219},"2025-09-29",279.55999755859375,{"date":1221,"close":1222},"2025-09-30",282.25,{"date":1224,"close":1225},"2025-10-01",281.4100036621094,{"date":1227,"close":1228},"2025-10-02",281.3699951171875,{"date":1230,"close":1231},"2025-10-03",283.9599914550781,{"date":1233,"close":1234},"2025-10-06",286.3900146484375,{"date":1236,"close":1237},"2025-10-07",289.239990234375,{"date":1239,"close":1240},"2025-10-08",287.1000061035156,{"date":1242,"close":1243},"2025-10-09",284.3299865722656,{"date":1245,"close":1246},"2025-10-10",283.010009765625,{"date":1248,"close":1249},"2025-10-13",282.5299987792969,{"date":1251,"close":1252},"2025-10-14",284.6300048828125,{"date":1254,"close":1255},"2025-10-15",278.30999755859375,{"date":1257,"close":1258},"2025-10-16",268.2300109863281,{"date":1260,"close":1261},"2025-10-17",268.2099914550781,{"date":1263,"close":1264},"2025-10-20",268.20001220703125,{"date":1266,"close":1267},"2025-10-21",269.260009765625,{"date":1269,"close":1270},"2025-10-22",276.5199890136719,{"date":1272,"close":1273},"2025-10-23",282.94000244140625,{"date":1275,"close":1276},"2025-10-24",281.94000244140625,{"date":1278,"close":1279},"2025-10-27",281.67999267578125,{"date":1281,"close":1282},"2025-10-28",275.5799865722656,{"date":1284,"close":1285},"2025-10-29",278,{"date":1287,"close":1288},"2025-10-30",278.05999755859375,{"date":1290,"close":1291},"2025-10-31",276.94000244140625,{"date":1293,"close":1294},"2025-11-03",278.25,{"date":1296,"close":1297},"2025-11-04",285.6499938964844,{"date":1299,"close":1300},"2025-11-05",283.260009765625,{"date":1302,"close":1303},"2025-11-06",283.04998779296875,{"date":1305,"close":1306},"2025-11-07",287.54998779296875,{"date":1308,"close":1309},"2025-11-10",288.25,{"date":1311,"close":1312},"2025-11-11",292.4200134277344,{"date":1314,"close":1315},"2025-11-12",294.92999267578125,{"date":1317,"close":1318},"2025-11-13",296.2200012207031,{"date":1320,"close":1321},"2025-11-14",295.489990234375,{"date":1323,"close":1324},"2025-11-17",295.5799865722656,{"date":1326,"close":1327},"2025-11-18",296.57000732421875,{"date":1329,"close":1016},"2025-11-19",{"date":1331,"close":1332},"2025-11-20",296.32000732421875,{"date":1334,"close":1335},"2025-11-21",298.2900085449219,{"date":1337,"close":1338},"2025-11-24",295.80999755859375,{"date":1340,"close":1341},"2025-11-25",297.7699890136719,{"date":1343,"close":1344},"2025-11-26",297.8999938964844,{"date":1346,"close":1347},"2025-11-28",296.17999267578125,{"date":1349,"close":1350},"2025-12-01",293.8800048828125,{"date":1352,"close":1353},"2025-12-02",294.5,{"date":1355,"close":1356},"2025-12-03",295.04998779296875,{"date":1358,"close":1359},"2025-12-04",294.6400146484375,{"date":1361,"close":1362},"2025-12-05",295,{"date":1364,"close":1365},"2025-12-08",297.2300109863281,{"date":1367,"close":1368},"2025-12-09",301.2200012207031,{"date":1370,"close":1371},"2025-12-10",296.5400085449219,{"date":1373,"close":1374},"2025-12-11",305.9800109863281,{"date":1376,"close":1377},"2025-12-12",308.4700012207031,{"date":1379,"close":1380},"2025-12-15",312.6099853515625,{"date":1382,"close":1383},"2025-12-16",311.0400085449219,{"date":1385,"close":1386},"2025-12-17",312.9599914550781,{"date":1388,"close":1389},"2025-12-18",310.9599914550781,{"date":1391,"close":1392},"2025-12-19",310.6000061035156,{"date":1394,"close":1395},"2025-12-22",310.95001220703125,{"date":1397,"close":1398},"2025-12-23",313.29998779296875,{"date":1400,"close":1401},"2025-12-24",313.32000732421875,{"date":1403,"close":1404},"2025-12-26",313.4700012207031,{"date":1406,"close":1407},"2025-12-29",314.45001220703125,{"date":1409,"close":1410},"2025-12-30",314.1400146484375,{"date":1412,"close":1413},"2025-12-31",312.1199951171875,{"date":1415,"close":1416},"2026-01-02",310.05999755859375,{"date":1418,"close":1419},"2026-01-05",315.19000244140625,{"date":1421,"close":1422},"2026-01-06",309.2900085449219,{"date":1424,"close":1425},"2026-01-07",306.6300048828125,{"date":1427,"close":1428},"2026-01-08",313,{"date":1430,"close":1431},"2026-01-09",306.80999755859375,{"date":1433,"close":1434},"2026-01-12",306.6199951171875,{"date":1436,"close":1437},"2026-01-13",300.69000244140625,{"date":1439,"close":1440},"2026-01-14",301.010009765625,{"date":1442,"close":1443},"2026-01-15",301.1099853515625,{"date":1445,"close":1446},"2026-01-16",300.7699890136719,{"date":1448,"close":1449},"2026-01-20",301.05999755859375,{"date":1451,"close":1452},"2026-01-21",299.9800109863281,{"date":1454,"close":1455},"2026-01-22",300.9200134277344,{"date":1457,"close":1458},"2026-01-23",300.9100036621094,{"date":1460,"close":1461},"2026-01-26",303.489990234375,{"date":1463,"close":1464},"2026-01-27",301.4700012207031,{"date":1466,"close":1467},"2026-01-28",303.6499938964844,{"date":1469,"close":1470},"2026-01-29",306.1700134277344,{"date":1472,"close":1473},"2026-01-30",309.55999755859375,{"date":1475,"close":1476},"2026-02-02",311.25,{"date":1478,"close":1479},"2026-02-03",313.3800048828125,{"date":1481,"close":1482},"2026-02-04",329.45001220703125,{"date":1484,"close":1485},"2026-02-05",331.2799987792969,{"date":1487,"close":1488},"2026-02-06",330.9700012207031,{"date":1490,"close":1491},"2026-02-09",326.1700134277344,{"date":1493,"close":1494},"2026-02-10",326.25,{"date":1496,"close":1497},"2026-02-11",329.07000732421875,{"date":1499,"close":1500},"2026-02-12",332.510009765625,{"date":1502,"close":1503},"2026-02-13",324.95001220703125,{"date":1505,"close":1506},"2026-02-17",331.8900146484375,{"date":1508,"close":1509},"2026-02-18",329.2900085449219,{"date":1511,"close":1512},"2026-02-19",329.1600036621094,{"date":1514,"close":1515},"2026-02-20",331.6199951171875,{"date":1517,"close":1518},"2026-02-23",333.3900146484375,{"date":1520,"close":1521},"2026-02-24",336.8500061035156,{"date":1523,"close":1524},"2026-02-25",334.5400085449219,{"date":1526,"close":1527},"2026-02-26",337.9200134277344,{"date":1529,"close":1530},"2026-02-27",340.8599853515625,{"date":1532,"close":1533},"2026-03-02",342.760009765625,{"date":1535,"close":1536},"2026-03-03",338.29998779296875,{"date":1538,"close":1539},"2026-03-04",334.1400146484375,{"date":1541,"close":1542},"2026-03-05",332.4599914550781,{"date":1544,"close":1545},"2026-03-06",328,{"date":1547,"close":1548},"2026-03-09",324.3999938964844,{"date":1550,"close":1551},"2026-03-10",325.239990234375,{"date":1553,"close":1554},"2026-03-11",322.760009765625,{"date":1556,"close":1557},"2026-03-12",329.55999755859375,{"date":1559,"close":1560},"2026-03-13",328.9700012207031,{"date":1562,"close":1563},"2026-03-16",330.1199951171875,{"date":1565,"close":1566},"2026-03-17",330.8699951171875,{"date":1568,"close":1569},"2026-03-18",327.9800109863281,{"date":1571,"close":1572},"2026-03-19",323.6400146484375,{"date":1574,"close":1575},"2026-03-20",322.5799865722656,{"date":1577,"close":1578},"2026-03-23",326.3699951171875,{"date":1580,"close":1581},"2026-03-24",325.6099853515625,{"date":1583,"close":1584},"2026-03-25",323.2099914550781,{"date":1586,"close":1587},"2026-03-26",324.30999755859375,{"date":1589,"close":1590},"2026-03-27",319.0899963378906,{"date":1592,"close":1593},"2026-03-30",325.3500061035156,{"date":1595,"close":1596},"2026-03-31",325.92999267578125,{"date":1598,"close":1599},"2026-04-01",327.1600036621094,{"date":1601,"close":1602},"2026-04-02",328.3299865722656,{"date":1604,"close":1605},"2026-04-06",326.8999938964844,{"date":1607,"close":1608},"2026-04-07",327.3999938964844,{"date":1610,"close":1611},"2026-04-08",332.6400146484375,{"date":1613,"close":1614},"2026-04-09",332.94000244140625,{"date":1616,"close":1617},"2026-04-10",327.9100036621094,{"date":1619,"close":1620},"2026-04-13",329.9800109863281,{"date":1622,"close":1623},"2026-04-14",325.739990234375,{"date":1625,"close":1626},"2026-04-15",327.2699890136719,{"date":1628,"close":1629},"2026-04-16",328.4200134277344,{"date":1631,"close":1632},"2026-04-17",330.8299865722656,{"date":1634,"close":1635},"2026-04-20",329.989990234375,{"date":344,"close":1509},{"date":1638,"close":1639},"2026-04-22",325.42999267578125,{"date":1641,"close":1642},"2026-04-23",332.8800048828125,{"date":1644,"close":1645},"2026-04-24",326.1199951171875,{"date":1647,"close":1648},"2026-04-27",324.6000061035156,{"date":1650,"close":1651},"2026-04-28",330.3399963378906,{"date":1653,"close":1654},"2026-04-29",325.75,{"date":1656,"close":1657},"2026-04-30",327,{"date":1659,"close":1660},"2026-05-01",326.2200012207031,{"date":1662,"close":1663},"2026-05-04",325.1199951171875,{"date":1665,"close":1666},"2026-05-05",322.57000732421875,{"date":1668,"close":1669},"2026-05-06",321.8999938964844,{"date":1671,"close":1672},"2026-05-07",321.2799987792969,{"date":1674,"close":1675},"2026-05-08",319.6400146484375,{"date":1677,"close":1678},"2026-05-11",320.260009765625,{"date":1680,"close":1681},"2026-05-12",322.0400085449219,{"date":1683,"close":1684},"2026-05-13",316.010009765625,{"date":1686,"close":1687},"2026-05-14",320.0899963378906,{"date":393,"close":1689},324.1499938964844,{"date":1691,"close":1692},"2026-05-18",330.3299865722656,{"date":1694,"close":1695},"2026-05-19",330.1300048828125,{"date":1697,"close":1698},"2026-05-20",328.3800048828125,{"date":104,"close":1700},330.260009765625,{"date":1702,"close":1703},"2026-05-22",327.8900146484375,{"date":1705,"close":1706},"2026-05-26",325.45001220703125,{"date":69,"close":1708},320.6300048828125,{"date":94,"close":1710},316.2200012207031,{"date":1712,"close":1713},"2026-05-29",311.7300109863281,{"date":1715,"close":1716},"2026-06-01",309.7799987792969,{"date":383,"close":1718},312.2699890136719,{"date":1720,"close":1721},"2026-06-03",312.75,{"date":1723,"close":1724},"2026-06-04",314.5450134277344,{"date":1726,"close":1727},"2026-06-05",326.2699890136719,{"date":47,"close":1729},321.8800048828125,{"date":387,"close":1731},325.1300048828125,{"date":1733,"close":1734},"2026-06-10",330.5799865722656,{"date":1736,"close":1737},"2026-06-11",327.92999267578125,{"date":1739,"close":1740},"2026-06-12",328.1400146484375,{"date":1742,"close":1743},"2026-06-15",326.95001220703125,{"date":1745,"close":1746},"2026-06-16",328.8900146484375,{"date":1748,"close":1749},"2026-06-17",327.9599914550781,{"date":1751,"close":1752},"2026-06-18",323.3999938964844,{"date":1754,"close":1755},"2026-06-22",325.20001220703125,{"date":1757,"close":1758},"2026-06-23",332.1099853515625,{"date":1760,"close":1761},"2026-06-24",335.1499938964844,{"date":1763,"close":1764},"2026-06-25",330.82000732421875,{"date":1766,"close":1767},"2026-06-26",341.44000244140625,{"date":1769,"close":1770},"2026-06-29",343.2900085449219,{"date":1772,"close":1773},"2026-06-30",340.739990234375,{"date":1775,"close":1776},"2026-07-01",351.7300109863281,{"date":1778,"close":1779},"2026-07-02",361.1700134277344,{"date":1781,"close":1782},"2026-07-06",356.5299987792969,{"date":1784,"close":1785},"2026-07-07",359.29998779296875,{"date":376,"close":1787},355.0899963378906,{"date":1789,"close":1790},"2026-07-09",347.79998779296875,{"date":1792,"close":1793},"2026-07-10",347.8299865722656,{"date":1795,"close":1796},"2026-07-13",354.739990234375,{"date":1798,"close":1799},"2026-07-14",346.2200012207031,{"date":1801,"close":1802},"2026-07-15",337.44000244140625,{"date":1804,"close":1805},"2026-07-16",343.70001220703125,{"date":1807,"close":1808},"2026-07-17",352.1600036621094,{"date":342,"close":1810},352.5299987792969,{"count":343,"fetchedAt":1812,"source":337},"2026-07-21T21:06:10.679Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1814},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784667970545]