[{"data":1,"prerenderedAt":1533},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CBIO":25,"$f4UrMkN834CUmBR6texem3lUm0-vRaUIieuTGIvZ_Q4g":26,"ticker-mcap-CBIO":216,"ticker-profile-CBIO":225,"ticker-earnings-CBIO":239,"ticker-congress-CBIO":243,"i-lucide:info":1531},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":213},{"identity":28,"transactions":33,"sectorSlug":193,"relatedTickers":194},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1253689","CRESCENT BIOPHARMA, INC.","Healthcare","CBIO",[34,53,69,78,86,95,104,113,122,132,136,140,144,148,151,155,159,164,168,172,175,182,186,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-20T21:30:09.000Z","0001104659-26-085113-0","4","Fairmount Funds Management LLC","","I",14.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830177\u002F000110465926085113\u002F0001104659-26-085113-index.htm",853450,3601316,12375025,"P","2026-07-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},18,"2026-07-02T01:30:15.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":68},"2026-06-23T00:00:00.000Z","0001628280-26-044886-0","Im Ellie Eunkyung","Chief Medical Officer","D",17.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075219\u002F000162828026044886\u002F0001628280-26-044886-index.htm",1219,22069,21929.809999999998,"S","2026-06-22","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":54,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":77},"0001628280-26-044887-0","Bispham Barbara Harlin","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075230\u002F000162828026044887\u002F0001628280-26-044887-index.htm",1218,19330,21911.82,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":54,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":72,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":85},"0001628280-26-044893-0","Lynch Ryan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709271\u002F000162828026044893\u002F0001628280-26-044893-index.htm",465,13871,8365.349999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":54,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":94},"0001628280-26-044890-0","Scalzo Richard William","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789545\u002F000162828026044890\u002F0001628280-26-044890-index.htm",1112,20298,20004.879999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":54,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":103},"0001628280-26-044885-0","McNeill Jonathan","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824673\u002F000162828026044885\u002F0001628280-26-044885-index.htm",20549,139158,369676.50999999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":54,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":112},"0001628280-26-044884-0","Brumm Joshua T","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528826\u002F000162828026044884\u002F0001628280-26-044884-index.htm",42305,281212,761066.95,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":54,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":67,"insiderHistory":121},"0001628280-26-044892-0","Pinkas Jan","Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077126\u002F000162828026044892\u002F0001628280-26-044892-index.htm",1288,22239,23171.12,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"2025-12-17T00:00:00.000Z","0001628280-25-057683-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528826\u002F000162828025057683\u002F0001628280-25-057683-index.htm",45117,313517,"A","2025-12-15","Stock award","non-discretionary",{"cik":29,"filedAt":123,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":125,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057683-1",10000,323517,{"cik":29,"filedAt":123,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057673-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075219\u002F000162828025057673\u002F0001628280-25-057673-index.htm",16298,{"cik":29,"filedAt":123,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":138,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057673-1",5000,21298,{"cik":29,"filedAt":123,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057681-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789545\u002F000162828025057681\u002F0001628280-25-057681-index.htm",14422,{"cik":29,"filedAt":123,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":146,"shares":142,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057681-1",19422,{"cik":29,"filedAt":123,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":72,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057671-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709271\u002F000162828025057671\u002F0001628280-25-057671-index.htm",8378,{"cik":29,"filedAt":123,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":72,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":153,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057671-1",4000,12378,{"cik":29,"filedAt":123,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057678-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824673\u002F000162828025057678\u002F0001628280-25-057678-index.htm",19507,153707,{"cik":29,"filedAt":123,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057678-1",6000,159707,{"cik":29,"filedAt":123,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":171,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057687-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2077126\u002F000162828025057687\u002F0001628280-25-057687-index.htm",17507,{"cik":29,"filedAt":123,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":170,"shares":142,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057687-1",22507,{"cik":29,"filedAt":123,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057685-0","Doughty Christopher Grant","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074223\u002F000162828025057685\u002F0001628280-25-057685-index.htm",14714,54194,{"cik":29,"filedAt":123,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":179,"shares":184,"sharesOwnedAfter":185,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057685-1",8000,62194,{"cik":29,"filedAt":123,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":189,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057669-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075230\u002F000162828025057669\u002F0001628280-25-057669-index.htm",12422,{"cik":29,"filedAt":123,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":188,"shares":166,"sharesOwnedAfter":192,"totalValue":25,"transactionCode":128,"transactionDate":129,"intentLabel":130,"signalQuality":131},"0001628280-25-057669-1",18422,"healthcare",[195,198,201,204,207,210],{"ticker":196,"issuerName":197},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":199,"issuerName":200},"NTRA","Natera, Inc.",{"ticker":202,"issuerName":203},"LLY","ELI LILLY & Co",{"ticker":205,"issuerName":206},"GH","Guardant Health, Inc.",{"ticker":208,"issuerName":209},"KYMR","Kymera Therapeutics, Inc.",{"ticker":211,"issuerName":212},"PTCT","PTC THERAPEUTICS, INC.",{"count":5,"fetchedAt":214,"source":215},"2026-08-15T10:44:47.583Z","sqlite",{"data":217,"meta":223},{"value":218,"quality":219,"closeDate":220,"ageDays":221,"sharesAsOf":222},472582949.0714264,"fresh","2026-08-14",1,"2026-04-24",{"count":221,"fetchedAt":224,"source":215},"2026-08-15T10:44:47.584Z",{"data":226,"meta":238},{"ticker":32,"ceo":227,"industry":228,"fullTimeEmployees":229,"ipoDate":230,"country":231,"state":232,"city":233,"website":234,"exchangeShort":25,"marketCap":25,"beta":235,"range52w":236,"fetchedAt":237},"Joshua T. Brumm","Biotechnology",44,"2014-01-10","US","MA","Waltham","https:\u002F\u002Fcrescentbiopharma.com",1.1875266,"8.72-27.41","2026-07-16T22:48:10.197Z",{"count":221,"fetchedAt":224,"source":215},{"data":240,"meta":242},{"ticker":32,"points":241},[],{"count":221,"fetchedAt":224,"source":215},{"data":244,"meta":1529},{"congressTrades":245,"insiderTrades":246,"priceHistory":271,"ticker":32},[],[247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":54,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":54,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":72,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":54,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":54,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":54,"filingId":105,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":54,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":125,"shares":134,"sharesOwnedAfter":135,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":139,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":138,"shares":142,"sharesOwnedAfter":143,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":146,"shares":142,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":72,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":72,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":153,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":161,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":171,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":170,"shares":142,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":183,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":179,"shares":184,"sharesOwnedAfter":185,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":189,"totalValue":25,"transactionCode":128,"transactionDate":129},{"cik":29,"filedAt":123,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":188,"shares":166,"sharesOwnedAfter":192,"totalValue":25,"transactionCode":128,"transactionDate":129},[272,275,278,281,284,287,290,293,296,299,302,304,306,309,312,315,318,321,323,326,329,332,335,338,341,344,347,349,352,355,358,361,364,366,369,372,375,378,381,384,387,390,393,396,399,401,403,406,408,410,412,415,418,421,424,427,430,432,434,437,440,442,444,446,448,450,452,455,457,460,463,466,469,472,475,478,481,484,487,489,492,495,498,501,503,506,509,512,514,516,518,521,523,525,528,531,533,536,539,542,545,548,551,553,555,558,560,562,565,568,570,573,575,578,580,582,585,587,590,593,596,598,600,603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,647,650,653,655,658,661,664,666,668,671,673,675,678,680,683,685,687,690,692,694,697,699,702,705,707,709,711,714,716,718,721,724,727,730,733,735,737,740,742,744,746,748,750,752,754,756,758,760,762,764,766,769,771,773,775,777,779,781,784,786,789,791,793,795,798,801,804,807,810,813,816,819,822,825,827,830,833,836,839,842,845,848,851,853,856,859,862,865,868,871,874,876,879,882,885,888,891,894,897,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,955,958,961,964,967,970,972,974,977,980,982,985,987,990,993,995,998,1001,1003,1006,1009,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1063,1065,1067,1069,1072,1075,1078,1081,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1169,1171,1174,1177,1180,1183,1186,1189,1192,1194,1196,1198,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1319,1322,1325,1328,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1401,1404,1406,1409,1412,1414,1417,1420,1423,1426,1427,1430,1433,1436,1439,1441,1443,1446,1449,1452,1455,1458,1461,1464,1467,1469,1472,1474,1477,1479,1482,1485,1487,1490,1493,1496,1499,1502,1504,1507,1510,1513,1516,1519,1522,1524,1527],{"date":273,"close":274},"2021-08-20",185,{"date":276,"close":277},"2021-08-27",201,{"date":279,"close":280},"2021-09-03",234,{"date":282,"close":283},"2021-09-10",225,{"date":285,"close":286},"2021-09-17",226,{"date":288,"close":289},"2021-09-24",229,{"date":291,"close":292},"2021-10-01",209,{"date":294,"close":295},"2021-10-08",191,{"date":297,"close":298},"2021-10-15",198,{"date":300,"close":301},"2021-10-22",196,{"date":303,"close":295},"2021-10-29",{"date":305,"close":298},"2021-11-05",{"date":307,"close":308},"2021-11-12",213,{"date":310,"close":311},"2021-11-19",188,{"date":313,"close":314},"2021-11-26",179,{"date":316,"close":317},"2021-12-03",153,{"date":319,"close":320},"2021-12-10",161,{"date":322,"close":320},"2021-12-17",{"date":324,"close":325},"2021-12-23",160,{"date":327,"close":328},"2021-12-31",144,{"date":330,"close":331},"2022-01-07",139,{"date":333,"close":334},"2022-01-14",124,{"date":336,"close":337},"2022-01-21",111,{"date":339,"close":340},"2022-01-28",115,{"date":342,"close":343},"2022-02-04",108,{"date":345,"close":346},"2022-02-11",109,{"date":348,"close":337},"2022-02-18",{"date":350,"close":351},"2022-02-25",119,{"date":353,"close":354},"2022-03-04",107,{"date":356,"close":357},"2022-03-11",110,{"date":359,"close":360},"2022-03-18",120,{"date":362,"close":363},"2022-03-25",123,{"date":365,"close":340},"2022-04-01",{"date":367,"close":368},"2022-04-08",106,{"date":370,"close":371},"2022-04-14",100,{"date":373,"close":374},"2022-04-22",91,{"date":376,"close":377},"2022-04-29",72,{"date":379,"close":380},"2022-05-06",66,{"date":382,"close":383},"2022-05-13",56,{"date":385,"close":386},"2022-05-20",61,{"date":388,"close":389},"2022-05-27",63,{"date":391,"close":392},"2022-06-03",71,{"date":394,"close":395},"2022-06-10",67,{"date":397,"close":398},"2022-06-17",62,{"date":400,"close":398},"2022-06-24",{"date":402,"close":383},"2022-07-01",{"date":404,"close":405},"2022-07-08",65,{"date":407,"close":389},"2022-07-15",{"date":409,"close":377},"2022-07-22",{"date":411,"close":380},"2022-07-29",{"date":413,"close":414},"2022-08-05",90,{"date":416,"close":417},"2022-08-12",88,{"date":419,"close":420},"2022-08-19",85,{"date":422,"close":423},"2022-08-26",86,{"date":425,"close":426},"2022-09-02",74,{"date":428,"close":429},"2022-09-09",73,{"date":431,"close":389},"2022-09-16",{"date":433,"close":383},"2022-09-23",{"date":435,"close":436},"2022-09-30",55,{"date":438,"close":439},"2022-10-07",64,{"date":441,"close":398},"2022-10-14",{"date":443,"close":386},"2022-10-21",{"date":445,"close":392},"2022-10-28",{"date":447,"close":395},"2022-11-04",{"date":449,"close":334},"2022-11-11",{"date":451,"close":283},"2022-11-18",{"date":453,"close":454},"2022-11-25",205,{"date":456,"close":289},"2022-12-02",{"date":458,"close":459},"2022-12-09",207,{"date":461,"close":462},"2022-12-16",214,{"date":464,"close":465},"2022-12-23",227,{"date":467,"close":468},"2022-12-30",303,{"date":470,"close":471},"2023-01-06",283,{"date":473,"close":474},"2023-01-13",302,{"date":476,"close":477},"2023-01-20",256,{"date":479,"close":480},"2023-01-27",339,{"date":482,"close":483},"2023-02-03",309,{"date":485,"close":486},"2023-02-10",348,{"date":488,"close":311},"2023-02-17",{"date":490,"close":491},"2023-02-24",169,{"date":493,"close":494},"2023-03-03",156,{"date":496,"close":497},"2023-03-10",131,{"date":499,"close":500},"2023-03-17",140,{"date":502,"close":331},"2023-03-24",{"date":504,"close":505},"2023-03-31",126,{"date":507,"close":508},"2023-04-06",127,{"date":510,"close":511},"2023-04-14",147,{"date":513,"close":328},"2023-04-21",{"date":515,"close":500},"2023-04-28",{"date":517,"close":317},"2023-05-05",{"date":519,"close":520},"2023-05-12",192,{"date":522,"close":298},"2023-05-19",{"date":524,"close":274},"2023-05-26",{"date":526,"close":527},"2023-06-02",190,{"date":529,"close":530},"2023-06-09",182,{"date":532,"close":311},"2023-06-16",{"date":534,"close":535},"2023-06-23",187,{"date":537,"close":538},"2023-06-30",174,{"date":540,"close":541},"2023-07-07",167,{"date":543,"close":544},"2023-07-14",165,{"date":546,"close":547},"2023-07-21",166,{"date":549,"close":550},"2023-07-28",164,{"date":552,"close":325},"2023-08-04",{"date":554,"close":550},"2023-08-11",{"date":556,"close":557},"2023-08-18",157,{"date":559,"close":544},"2023-08-25",{"date":561,"close":557},"2023-09-01",{"date":563,"close":564},"2023-09-08",148,{"date":566,"close":567},"2023-09-15",141,{"date":569,"close":567},"2023-09-22",{"date":571,"close":572},"2023-09-29",150,{"date":574,"close":331},"2023-10-06",{"date":576,"close":577},"2023-10-13",142,{"date":579,"close":505},"2023-10-20",{"date":581,"close":340},"2023-10-27",{"date":583,"close":584},"2023-11-03",135,{"date":586,"close":360},"2023-11-10",{"date":588,"close":589},"2023-11-17",145,{"date":591,"close":592},"2023-11-24",159,{"date":594,"close":595},"2023-12-01",172,{"date":597,"close":320},"2023-12-08",{"date":599,"close":298},"2023-12-15",{"date":601,"close":602},"2023-12-22",254,{"date":604,"close":605},"2023-12-29",236,{"date":607,"close":608},"2024-01-05",280,{"date":610,"close":611},"2024-01-12",311,{"date":613,"close":614},"2024-01-19",298,{"date":616,"close":617},"2024-01-26",318,{"date":619,"close":620},"2024-02-02",295,{"date":622,"close":623},"2024-02-09",329,{"date":625,"close":626},"2024-02-16",322,{"date":628,"close":629},"2024-02-23",290,{"date":631,"close":632},"2024-03-01",301,{"date":634,"close":635},"2024-03-08",273,{"date":637,"close":477},"2024-03-15",{"date":639,"close":640},"2024-03-22",293,{"date":642,"close":643},"2024-03-28",300,{"date":645,"close":646},"2024-04-05",275,{"date":648,"close":649},"2024-04-12",240,{"date":651,"close":652},"2024-04-19",193,{"date":654,"close":550},"2024-04-26",{"date":656,"close":657},"2024-05-03",183,{"date":659,"close":660},"2024-05-10",27,{"date":662,"close":663},"2024-05-17",30,{"date":665,"close":660},"2024-05-24",{"date":667,"close":660},"2024-05-31",{"date":669,"close":670},"2024-06-07",26,{"date":672,"close":670},"2024-06-14",{"date":674,"close":670},"2024-06-21",{"date":676,"close":677},"2024-06-28",28,{"date":679,"close":660},"2024-07-05",{"date":681,"close":682},"2024-07-12",29,{"date":684,"close":677},"2024-07-19",{"date":686,"close":5},"2024-07-26",{"date":688,"close":689},"2024-08-02",20,{"date":691,"close":51},"2024-08-09",{"date":693,"close":51},"2024-08-16",{"date":695,"close":696},"2024-08-23",19,{"date":698,"close":51},"2024-08-30",{"date":700,"close":701},"2024-09-06",16,{"date":703,"close":704},"2024-09-13",17,{"date":706,"close":701},"2024-09-20",{"date":708,"close":704},"2024-09-27",{"date":710,"close":701},"2024-10-04",{"date":712,"close":713},"2024-10-11",15,{"date":715,"close":701},"2024-10-18",{"date":717,"close":704},"2024-10-25",{"date":719,"close":720},"2024-11-01",38,{"date":722,"close":723},"2024-11-08",41,{"date":725,"close":726},"2024-11-15",42,{"date":728,"close":729},"2024-11-22",32,{"date":731,"close":732},"2024-11-29",35,{"date":734,"close":682},"2024-12-06",{"date":736,"close":5},"2024-12-13",{"date":738,"close":739},"2024-12-20",23,{"date":741,"close":5},"2024-12-27",{"date":743,"close":677},"2025-01-03",{"date":745,"close":660},"2025-01-10",{"date":747,"close":670},"2025-01-17",{"date":749,"close":660},"2025-01-24",{"date":751,"close":660},"2025-01-31",{"date":753,"close":660},"2025-02-07",{"date":755,"close":682},"2025-02-14",{"date":757,"close":682},"2025-02-21",{"date":759,"close":660},"2025-02-28",{"date":761,"close":660},"2025-03-07",{"date":763,"close":670},"2025-03-14",{"date":765,"close":660},"2025-03-21",{"date":767,"close":768},"2025-03-28",22,{"date":770,"close":51},"2025-04-04",{"date":772,"close":689},"2025-04-11",{"date":774,"close":768},"2025-04-17",{"date":776,"close":670},"2025-04-25",{"date":778,"close":670},"2025-05-02",{"date":780,"close":5},"2025-05-09",{"date":782,"close":783},"2025-05-16",25,{"date":785,"close":5},"2025-05-23",{"date":787,"close":788},"2025-05-30",21,{"date":790,"close":696},"2025-06-06",{"date":792,"close":701},"2025-06-13",{"date":794,"close":713},"2025-06-20",{"date":796,"close":797},"2025-06-27",15.899999618530273,{"date":799,"close":800},"2025-07-03",15.890000343322754,{"date":802,"close":803},"2025-07-11",12.960000038146973,{"date":805,"close":806},"2025-07-18",13.34000015258789,{"date":808,"close":809},"2025-07-25",13.289999961853027,{"date":811,"close":812},"2025-08-01",12,{"date":814,"close":815},"2025-08-08",12.850000381469727,{"date":817,"close":818},"2025-08-13",13.899999618530273,{"date":820,"close":821},"2025-08-14",13.930000305175781,{"date":823,"close":824},"2025-08-15",13.789999961853027,{"date":826,"close":824},"2025-08-18",{"date":828,"close":829},"2025-08-19",13.600000381469727,{"date":831,"close":832},"2025-08-20",13.800000190734863,{"date":834,"close":835},"2025-08-21",14.399999618530273,{"date":837,"close":838},"2025-08-22",15.0600004196167,{"date":840,"close":841},"2025-08-25",14.699999809265137,{"date":843,"close":844},"2025-08-26",14.470000267028809,{"date":846,"close":847},"2025-08-27",14.25,{"date":849,"close":850},"2025-08-28",14.149999618530273,{"date":852,"close":835},"2025-08-29",{"date":854,"close":855},"2025-09-02",13.680000305175781,{"date":857,"close":858},"2025-09-03",13.229999542236328,{"date":860,"close":861},"2025-09-04",13.6899995803833,{"date":863,"close":864},"2025-09-05",14.239999771118164,{"date":866,"close":867},"2025-09-08",12.949999809265137,{"date":869,"close":870},"2025-09-09",12.550000190734863,{"date":872,"close":873},"2025-09-10",12.229999542236328,{"date":875,"close":870},"2025-09-11",{"date":877,"close":878},"2025-09-12",12.489999771118164,{"date":880,"close":881},"2025-09-15",12.220000267028809,{"date":883,"close":884},"2025-09-16",12.5,{"date":886,"close":887},"2025-09-17",12.800000190734863,{"date":889,"close":890},"2025-09-18",12.9399995803833,{"date":892,"close":893},"2025-09-19",12.920000076293945,{"date":895,"close":896},"2025-09-22",13.109999656677246,{"date":898,"close":867},"2025-09-23",{"date":900,"close":901},"2025-09-24",12.979999542236328,{"date":903,"close":904},"2025-09-25",12.40999984741211,{"date":906,"close":907},"2025-09-26",12.430000305175781,{"date":909,"close":910},"2025-09-29",12.289999961853027,{"date":912,"close":913},"2025-09-30",11.890000343322754,{"date":915,"close":916},"2025-10-01",11.899999618530273,{"date":918,"close":919},"2025-10-02",12.029999732971191,{"date":921,"close":922},"2025-10-03",11.720000267028809,{"date":924,"close":925},"2025-10-06",11.600000381469727,{"date":927,"close":928},"2025-10-07",11.289999961853027,{"date":930,"close":931},"2025-10-08",12.0600004196167,{"date":933,"close":934},"2025-10-09",12.270000457763672,{"date":936,"close":937},"2025-10-10",11.350000381469727,{"date":939,"close":940},"2025-10-13",10.25,{"date":942,"close":943},"2025-10-14",10.390000343322754,{"date":945,"close":928},"2025-10-15",{"date":947,"close":948},"2025-10-16",12.350000381469727,{"date":950,"close":951},"2025-10-17",12.539999961853027,{"date":953,"close":954},"2025-10-20",12.529999732971191,{"date":956,"close":957},"2025-10-21",12.649999618530273,{"date":959,"close":960},"2025-10-22",12.729999542236328,{"date":962,"close":963},"2025-10-23",12.789999961853027,{"date":965,"close":966},"2025-10-24",12.6899995803833,{"date":968,"close":969},"2025-10-27",13,{"date":971,"close":884},"2025-10-28",{"date":973,"close":884},"2025-10-29",{"date":975,"close":976},"2025-10-30",12.510000228881836,{"date":978,"close":979},"2025-10-31",12.75,{"date":981,"close":948},"2025-11-03",{"date":983,"close":984},"2025-11-04",12.4399995803833,{"date":986,"close":907},"2025-11-05",{"date":988,"close":989},"2025-11-06",13.100000381469727,{"date":991,"close":992},"2025-11-07",13.130000114440918,{"date":994,"close":896},"2025-11-10",{"date":996,"close":997},"2025-11-11",13.25,{"date":999,"close":1000},"2025-11-12",13.050000190734863,{"date":1002,"close":901},"2025-11-13",{"date":1004,"close":1005},"2025-11-14",13.020000457763672,{"date":1007,"close":1008},"2025-11-17",13.069999694824219,{"date":1010,"close":969},"2025-11-18",{"date":1012,"close":1013},"2025-11-19",13.029999732971191,{"date":1015,"close":1016},"2025-11-20",13.079999923706055,{"date":1018,"close":1019},"2025-11-21",13.0600004196167,{"date":1021,"close":1022},"2025-11-24",14.050000190734863,{"date":1024,"close":1025},"2025-11-25",14,{"date":1027,"close":1028},"2025-11-26",15.079999923706055,{"date":1030,"close":1031},"2025-11-28",15.050000190734863,{"date":1033,"close":1034},"2025-12-01",14.270000457763672,{"date":1036,"close":1037},"2025-12-02",13.09000015258789,{"date":1039,"close":1040},"2025-12-03",13.40999984741211,{"date":1042,"close":1043},"2025-12-04",12.989999771118164,{"date":1045,"close":1008},"2025-12-05",{"date":1047,"close":1048},"2025-12-08",13.170000076293945,{"date":1050,"close":1051},"2025-12-09",13.970000267028809,{"date":1053,"close":1054},"2025-12-10",14.489999771118164,{"date":1056,"close":1057},"2025-12-11",15.3100004196167,{"date":1059,"close":1060},"2025-12-12",14.09000015258789,{"date":129,"close":1062},13.210000038146973,{"date":1064,"close":893},"2025-12-16",{"date":1066,"close":878},"2025-12-17",{"date":1068,"close":881},"2025-12-18",{"date":1070,"close":1071},"2025-12-19",11.850000381469727,{"date":1073,"close":1074},"2025-12-22",12.449999809265137,{"date":1076,"close":1077},"2025-12-23",12.119999885559082,{"date":1079,"close":1080},"2025-12-24",12.369999885559082,{"date":1082,"close":948},"2025-12-26",{"date":1084,"close":1085},"2025-12-29",12.079999923706055,{"date":1087,"close":925},"2025-12-30",{"date":1089,"close":1090},"2025-12-31",11.859999656677246,{"date":1092,"close":1093},"2026-01-02",11.079999923706055,{"date":1095,"close":1096},"2026-01-05",11.109999656677246,{"date":1098,"close":1099},"2026-01-06",11.069999694824219,{"date":1101,"close":1102},"2026-01-07",10.9399995803833,{"date":1104,"close":1105},"2026-01-08",10.970000267028809,{"date":1107,"close":1108},"2026-01-09",10.789999961853027,{"date":1110,"close":1111},"2026-01-12",10.979999542236328,{"date":1113,"close":1114},"2026-01-13",11.050000190734863,{"date":1116,"close":1117},"2026-01-14",12.630000114440918,{"date":1119,"close":884},"2026-01-15",{"date":1121,"close":1122},"2026-01-16",13.510000228881836,{"date":1124,"close":1125},"2026-01-20",13.979999542236328,{"date":1127,"close":1128},"2026-01-21",13.720000267028809,{"date":1130,"close":1131},"2026-01-22",13.630000114440918,{"date":1133,"close":887},"2026-01-23",{"date":1135,"close":1136},"2026-01-26",11.75,{"date":1138,"close":1139},"2026-01-27",11.270000457763672,{"date":1141,"close":1142},"2026-01-28",10.729999542236328,{"date":1144,"close":1145},"2026-01-29",10.149999618530273,{"date":1147,"close":1148},"2026-01-30",9.59000015258789,{"date":1150,"close":1151},"2026-02-02",9.819999694824219,{"date":1153,"close":1154},"2026-02-03",9.539999961853027,{"date":1156,"close":1157},"2026-02-04",9.710000038146973,{"date":1159,"close":1160},"2026-02-05",9.40999984741211,{"date":1162,"close":1163},"2026-02-06",9.510000228881836,{"date":1165,"close":1166},"2026-02-09",9.449999809265137,{"date":1168,"close":1166},"2026-02-10",{"date":1170,"close":1166},"2026-02-11",{"date":1172,"close":1173},"2026-02-12",9.229999542236328,{"date":1175,"close":1176},"2026-02-13",8.9399995803833,{"date":1178,"close":1179},"2026-02-17",9.329999923706055,{"date":1181,"close":1182},"2026-02-18",9.720000267028809,{"date":1184,"close":1185},"2026-02-19",11.739999771118164,{"date":1187,"close":1188},"2026-02-20",11.649999618530273,{"date":1190,"close":1191},"2026-02-23",11.470000267028809,{"date":1193,"close":957},"2026-02-24",{"date":1195,"close":878},"2026-02-25",{"date":1197,"close":948},"2026-02-26",{"date":1199,"close":1200},"2026-02-27",12.09000015258789,{"date":1202,"close":1203},"2026-03-02",11.199999809265137,{"date":1205,"close":1206},"2026-03-03",11.1899995803833,{"date":1208,"close":1209},"2026-03-04",11.489999771118164,{"date":1211,"close":1212},"2026-03-05",11.329999923706055,{"date":1214,"close":1215},"2026-03-06",12.069999694824219,{"date":1217,"close":1218},"2026-03-09",12.020000457763672,{"date":1220,"close":870},"2026-03-10",{"date":1222,"close":1223},"2026-03-11",11.880000114440918,{"date":1225,"close":1226},"2026-03-12",11.5600004196167,{"date":1228,"close":1229},"2026-03-13",11.180000305175781,{"date":1231,"close":1232},"2026-03-16",11.579999923706055,{"date":1234,"close":1235},"2026-03-17",11.100000381469727,{"date":1237,"close":1238},"2026-03-18",10.350000381469727,{"date":1240,"close":1241},"2026-03-19",10.619999885559082,{"date":1243,"close":1244},"2026-03-20",10.899999618530273,{"date":1246,"close":1247},"2026-03-23",11.039999961853027,{"date":1249,"close":1250},"2026-03-24",10.4399995803833,{"date":1252,"close":1253},"2026-03-25",11.779999732971191,{"date":1255,"close":1256},"2026-03-26",13.5,{"date":1258,"close":1259},"2026-03-27",15.15999984741211,{"date":1261,"close":1262},"2026-03-30",16.6200008392334,{"date":1264,"close":1265},"2026-03-31",18.3700008392334,{"date":1267,"close":1268},"2026-04-01",19.31999969482422,{"date":1270,"close":1271},"2026-04-02",19.399999618530273,{"date":1273,"close":1274},"2026-04-06",19.3799991607666,{"date":1276,"close":1277},"2026-04-07",19.209999084472656,{"date":1279,"close":1280},"2026-04-08",18.31999969482422,{"date":1282,"close":1283},"2026-04-09",19.100000381469727,{"date":1285,"close":1286},"2026-04-10",18.170000076293945,{"date":1288,"close":1289},"2026-04-13",17.989999771118164,{"date":1291,"close":1292},"2026-04-14",19.520000457763672,{"date":1294,"close":1295},"2026-04-15",19.950000762939453,{"date":1297,"close":1298},"2026-04-16",19.450000762939453,{"date":1300,"close":1301},"2026-04-17",21.280000686645508,{"date":1303,"close":1304},"2026-04-20",21.690000534057617,{"date":1306,"close":1307},"2026-04-21",24.56999969482422,{"date":1309,"close":1310},"2026-04-22",26.979999542236328,{"date":1312,"close":1313},"2026-04-23",25.700000762939453,{"date":222,"close":1315},24.799999237060547,{"date":1317,"close":1318},"2026-04-27",25.149999618530273,{"date":1320,"close":1321},"2026-04-28",23.959999084472656,{"date":1323,"close":1324},"2026-04-29",20.940000534057617,{"date":1326,"close":1327},"2026-04-30",22.3700008392334,{"date":1329,"close":1330},"2026-05-01",18.06999969482422,{"date":1332,"close":1333},"2026-05-04",17.920000076293945,{"date":1335,"close":1336},"2026-05-05",18.079999923706055,{"date":1338,"close":1339},"2026-05-06",18.059999465942383,{"date":1341,"close":51},"2026-05-07",{"date":1343,"close":1344},"2026-05-08",18.760000228881836,{"date":1346,"close":1347},"2026-05-11",18.520000457763672,{"date":1349,"close":1350},"2026-05-12",18.459999084472656,{"date":1352,"close":1353},"2026-05-13",19.610000610351562,{"date":1355,"close":1356},"2026-05-14",21.229999542236328,{"date":1358,"close":1359},"2026-05-15",19.969999313354492,{"date":1361,"close":1362},"2026-05-18",18.549999237060547,{"date":1364,"close":1365},"2026-05-19",18.479999542236328,{"date":1367,"close":1368},"2026-05-20",18.90999984741211,{"date":1370,"close":1371},"2026-05-21",20.229999542236328,{"date":1373,"close":1374},"2026-05-22",20.739999771118164,{"date":1376,"close":1377},"2026-05-26",20.350000381469727,{"date":1379,"close":1380},"2026-05-27",20.790000915527344,{"date":1382,"close":1383},"2026-05-28",21.469999313354492,{"date":1385,"close":1386},"2026-05-29",20.649999618530273,{"date":1388,"close":1389},"2026-06-01",19.719999313354492,{"date":1391,"close":1392},"2026-06-02",17.010000228881836,{"date":1394,"close":1395},"2026-06-03",17.979999542236328,{"date":1397,"close":1398},"2026-06-04",18.450000762939453,{"date":1400,"close":51},"2026-06-05",{"date":1402,"close":1403},"2026-06-08",17.280000686645508,{"date":1405,"close":51},"2026-06-09",{"date":1407,"close":1408},"2026-06-10",17.56999969482422,{"date":1410,"close":1411},"2026-06-11",18.34000015258789,{"date":1413,"close":1333},"2026-06-12",{"date":1415,"close":1416},"2026-06-15",18.190000534057617,{"date":1418,"close":1419},"2026-06-16",17.950000762939453,{"date":1421,"close":1422},"2026-06-17",18.209999084472656,{"date":1424,"close":1425},"2026-06-18",17.690000534057617,{"date":65,"close":1408},{"date":1428,"close":1429},"2026-06-23",17.5,{"date":1431,"close":1432},"2026-06-24",17.360000610351562,{"date":1434,"close":1435},"2026-06-25",16.989999771118164,{"date":1437,"close":1438},"2026-06-26",18.559999465942383,{"date":1440,"close":51},"2026-06-29",{"date":1442,"close":51},"2026-06-30",{"date":1444,"close":1445},"2026-07-01",17.079999923706055,{"date":1447,"close":1448},"2026-07-02",17.09000015258789,{"date":1450,"close":1451},"2026-07-06",16.959999084472656,{"date":1453,"close":1454},"2026-07-07",17.030000686645508,{"date":1456,"close":1457},"2026-07-08",16.809999465942383,{"date":1459,"close":1460},"2026-07-09",16.760000228881836,{"date":1462,"close":1463},"2026-07-10",17.34000015258789,{"date":1465,"close":1466},"2026-07-13",15.6899995803833,{"date":1468,"close":1057},"2026-07-14",{"date":1470,"close":1471},"2026-07-15",15.670000076293945,{"date":47,"close":1473},15.109999656677246,{"date":1475,"close":1476},"2026-07-17",14.75,{"date":1478,"close":1031},"2026-07-20",{"date":1480,"close":1481},"2026-07-21",16.639999389648438,{"date":1483,"close":1484},"2026-07-22",15.829999923706055,{"date":1486,"close":1454},"2026-07-23",{"date":1488,"close":1489},"2026-07-24",16.299999237060547,{"date":1491,"close":1492},"2026-07-27",16.93000030517578,{"date":1494,"close":1495},"2026-07-28",16.440000534057617,{"date":1497,"close":1498},"2026-07-29",14.770000457763672,{"date":1500,"close":1501},"2026-07-30",15.020000457763672,{"date":1503,"close":844},"2026-07-31",{"date":1505,"close":1506},"2026-08-03",14.869999885559082,{"date":1508,"close":1509},"2026-08-04",16.3799991607666,{"date":1511,"close":1512},"2026-08-05",15.770000457763672,{"date":1514,"close":1515},"2026-08-06",16.43000030517578,{"date":1517,"close":1518},"2026-08-07",16.84000015258789,{"date":1520,"close":1521},"2026-08-10",17.329999923706055,{"date":1523,"close":1515},"2026-08-12",{"date":1525,"close":1526},"2026-08-13",16.6299991607666,{"date":220,"close":1528},17.139999389648438,{"count":221,"fetchedAt":1530,"source":215},"2026-08-15T10:44:47.589Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1532},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786790687540]