[{"data":1,"prerenderedAt":790},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CBK":25,"$fkmJu7_ZX1k59dMvD3vHQA7w1m44MCbIckIPh39iZ-9E":26,"ticker-mcap-CBK":166,"ticker-profile-CBK":175,"ticker-earnings-CBK":189,"ticker-congress-CBK":193,"i-lucide:info":788},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":162},{"identity":28,"transactions":33,"sectorSlug":142,"relatedTickers":143},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1981546","Commercial Bancgroup, Inc.","Finance & Insurance","CBK",[34,47,55,60,65,70,75,89,98,102,106,110,115,117,119,121,123,125,131,133,135,138,140],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-08T20:49:49.000Z","0000898432-26-000337-0","Neely Alan C.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088583\u002F000089843226000337\u002F0000898432-26-000337-index.htm",836,10854,"A","2026-05-08","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-05-08T00:00:00.000Z","0000898432-26-000323-0","4","Mars III Sam A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088588\u002F000089843226000323\u002F0000898432-26-000323-index.htm",19231,"2026-05-07",{"cik":29,"filedAt":48,"filingId":56,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0000898432-26-000328-0","SHOFFNER JAMES J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1040521\u002F000089843226000328\u002F0000898432-26-000328-index.htm",15888,{"cik":29,"filedAt":48,"filingId":61,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0000898432-26-000332-0","Robertson Aaron A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088856\u002F000089843226000332\u002F0000898432-26-000332-index.htm",11992.5,{"cik":29,"filedAt":48,"filingId":66,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0000898432-26-000325-0","Spurlock Martha S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088587\u002F000089843226000325\u002F0000898432-26-000325-index.htm",96310.5,{"cik":29,"filedAt":48,"filingId":71,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000898432-26-000341-0","Robertson Dennis Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087888\u002F000089843226000341\u002F0000898432-26-000341-index.htm",23453,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":25,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2026-05-01T23:27:10.000Z","0000898432-26-000306-0","Metheny Philip J.","EVP, Chief Financial Officer",29.0182,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2087401\u002F000089843226000306\u002Fform4.xml",3300,95760.06,"P","2026-04-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":46},"2026-04-27T20:53:18.000Z","0000898432-26-000293-0","Robertson Holding Company, L.P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088269\u002F000089843226000293\u002Fform4.xml",556466,"J","2026-03-03","Other",{"cik":29,"filedAt":90,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":100,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":101,"intentLabel":97,"signalQuality":46},"0000898432-26-000293-1",556465,"2026-03-04",{"cik":29,"filedAt":90,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":105,"intentLabel":97,"signalQuality":46},"0000898432-26-000293-2",545730,"2026-03-05",{"cik":29,"filedAt":90,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":109,"intentLabel":97,"signalQuality":46},"0000898432-26-000293-3",545730.5,"2026-03-06",{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":46},"2026-04-27T20:50:19.000Z","0000898432-26-000291-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088856\u002F000089843226000291\u002Fform4.xml",{"cik":29,"filedAt":111,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":100,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":101,"intentLabel":97,"signalQuality":46},"0000898432-26-000291-1",{"cik":29,"filedAt":111,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":104,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":105,"intentLabel":97,"signalQuality":46},"0000898432-26-000291-2",{"cik":29,"filedAt":111,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":104,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":105,"intentLabel":97,"signalQuality":46},"0000898432-26-000291-3",{"cik":29,"filedAt":111,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":109,"intentLabel":97,"signalQuality":46},"0000898432-26-000291-4",{"cik":29,"filedAt":111,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":109,"intentLabel":97,"signalQuality":46},"0000898432-26-000291-5",{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":130,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":46},"2026-04-27T20:46:36.000Z","0000898432-26-000289-0","Robertson John Adam","Executive Chairperson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2088169\u002F000089843226000289\u002Fform4.xml",{"cik":29,"filedAt":126,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":130,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":46},"0000898432-26-000289-1",{"cik":29,"filedAt":126,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":130,"shares":100,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":101,"intentLabel":97,"signalQuality":46},"0000898432-26-000289-2",{"cik":29,"filedAt":126,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":130,"shares":100,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":137,"intentLabel":97,"signalQuality":46},"0000898432-26-000289-3","2025-03-04",{"cik":29,"filedAt":126,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":130,"shares":104,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":105,"intentLabel":97,"signalQuality":46},"0000898432-26-000289-4",{"cik":29,"filedAt":126,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":130,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":109,"intentLabel":97,"signalQuality":46},"0000898432-26-000289-5","finance-insurance",[144,147,150,153,156,159],{"ticker":145,"issuerName":146},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":148,"issuerName":149},"COIN","Coinbase Global, Inc.",{"ticker":151,"issuerName":152},"TRUP","TRUPANION, INC.",{"ticker":154,"issuerName":155},"CRCL","Circle Internet Group, Inc.",{"ticker":157,"issuerName":158},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":160,"issuerName":161},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":163,"fetchedAt":164,"source":165},23,"2026-07-25T00:12:26.039Z","sqlite",{"data":167,"meta":173},{"value":168,"quality":169,"closeDate":170,"ageDays":171,"sharesAsOf":172},449264623.0538864,"fresh","2026-07-23",2,"2026-05-13",{"count":174,"fetchedAt":164,"source":165},1,{"data":176,"meta":188},{"ticker":32,"ceo":177,"industry":178,"fullTimeEmployees":179,"ipoDate":180,"country":181,"state":182,"city":183,"website":184,"exchangeShort":25,"marketCap":25,"beta":185,"range52w":186,"fetchedAt":187},"Terry L. Lee","Banks",282,"2025-10-02","US","TN","Harrogate","https:\u002F\u002Fwww.cbtn.com",0.6823082,"23.235-31.67","2026-06-19T21:00:34.873Z",{"count":174,"fetchedAt":164,"source":165},{"data":190,"meta":192},{"ticker":32,"points":191},[],{"count":174,"fetchedAt":164,"source":165},{"data":194,"meta":786},{"congressTrades":195,"insiderTrades":196,"priceHistory":220,"ticker":32},[],[197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":41,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":56,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":41,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":61,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":66,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":48,"filingId":71,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":25,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":90,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":100,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":101},{"cik":29,"filedAt":90,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":105},{"cik":29,"filedAt":90,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":111,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":100,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":101},{"cik":29,"filedAt":111,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":104,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":105},{"cik":29,"filedAt":111,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":104,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":105},{"cik":29,"filedAt":111,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":114,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":109},{"cik":29,"filedAt":126,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":130,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":126,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":130,"shares":94,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":126,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":130,"shares":100,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":101},{"cik":29,"filedAt":126,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":130,"shares":100,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":137},{"cik":29,"filedAt":126,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":130,"shares":104,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":105},{"cik":29,"filedAt":126,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":113,"pricePerShare":4,"rawFilingUrl":130,"shares":108,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":95,"transactionDate":109},[221,222,225,228,231,234,237,240,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,335,338,341,344,347,350,353,355,358,361,363,366,369,372,375,377,380,383,386,389,391,394,396,399,402,405,408,411,414,416,418,420,422,425,428,431,434,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,518,519,521,524,527,530,532,535,537,540,543,545,547,550,552,555,558,561,563,565,568,571,574,576,578,581,584,586,589,592,594,597,600,603,606,609,612,615,618,621,623,626,629,632,634,636,637,640,643,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,781,784],{"date":180,"close":5},{"date":223,"close":224},"2025-10-03",24.290000915527344,{"date":226,"close":227},"2025-10-06",24.75,{"date":229,"close":230},"2025-10-07",24.700000762939453,{"date":232,"close":233},"2025-10-08",24.649999618530273,{"date":235,"close":236},"2025-10-09",24.549999237060547,{"date":238,"close":239},"2025-10-10",24.350000381469727,{"date":241,"close":227},"2025-10-13",{"date":243,"close":244},"2025-10-14",24.68000030517578,{"date":246,"close":247},"2025-10-15",24.440000534057617,{"date":249,"close":250},"2025-10-16",24.270000457763672,{"date":252,"close":253},"2025-10-17",24.190000534057617,{"date":255,"close":256},"2025-10-20",24.540000915527344,{"date":258,"close":259},"2025-10-21",25.15999984741211,{"date":261,"close":262},"2025-10-22",24.860000610351562,{"date":264,"close":265},"2025-10-23",24.989999771118164,{"date":267,"close":268},"2025-10-24",25.344999313354492,{"date":270,"close":271},"2025-10-27",25.200000762939453,{"date":273,"close":274},"2025-10-28",24.790000915527344,{"date":276,"close":277},"2025-10-29",24.6299991607666,{"date":279,"close":280},"2025-10-30",24.170000076293945,{"date":282,"close":283},"2025-10-31",24.450000762939453,{"date":285,"close":286},"2025-11-03",24.5,{"date":288,"close":286},"2025-11-04",{"date":290,"close":291},"2025-11-05",24.3799991607666,{"date":293,"close":294},"2025-11-06",24.010000228881836,{"date":296,"close":297},"2025-11-07",24.200000762939453,{"date":299,"close":300},"2025-11-10",24.219999313354492,{"date":302,"close":303},"2025-11-11",24.43000030517578,{"date":305,"close":306},"2025-11-12",24.399999618530273,{"date":308,"close":309},"2025-11-13",24.31999969482422,{"date":311,"close":312},"2025-11-14",24.15999984741211,{"date":314,"close":315},"2025-11-17",23.600000381469727,{"date":317,"close":5},"2025-11-18",{"date":319,"close":320},"2025-11-19",24.09000015258789,{"date":322,"close":323},"2025-11-20",23.8700008392334,{"date":325,"close":326},"2025-11-21",24.329999923706055,{"date":328,"close":329},"2025-11-24",24.375,{"date":331,"close":332},"2025-11-25",24.34000015258789,{"date":334,"close":230},"2025-11-26",{"date":336,"close":337},"2025-11-28",24.729999542236328,{"date":339,"close":340},"2025-12-01",24.704999923706055,{"date":342,"close":343},"2025-12-02",24.149999618530273,{"date":345,"close":346},"2025-12-03",24.139999389648438,{"date":348,"close":349},"2025-12-04",24.049999237060547,{"date":351,"close":352},"2025-12-05",24.600000381469727,{"date":354,"close":227},"2025-12-08",{"date":356,"close":357},"2025-12-09",24.56999969482422,{"date":359,"close":360},"2025-12-10",24.719999313354492,{"date":362,"close":227},"2025-12-11",{"date":364,"close":365},"2025-12-12",24.90999984741211,{"date":367,"close":368},"2025-12-15",25.219999313354492,{"date":370,"close":371},"2025-12-16",25.25,{"date":373,"close":374},"2025-12-17",25.489999771118164,{"date":376,"close":371},"2025-12-18",{"date":378,"close":379},"2025-12-19",25.31999969482422,{"date":381,"close":382},"2025-12-22",24.899999618530273,{"date":384,"close":385},"2025-12-23",24.8799991607666,{"date":387,"close":388},"2025-12-24",24.4950008392334,{"date":390,"close":239},"2025-12-26",{"date":392,"close":393},"2025-12-29",24.40999984741211,{"date":395,"close":343},"2025-12-30",{"date":397,"close":398},"2025-12-31",24.559999465942383,{"date":400,"close":401},"2026-01-02",24.1200008392334,{"date":403,"close":404},"2026-01-05",24.360000610351562,{"date":406,"close":407},"2026-01-06",24.489999771118164,{"date":409,"close":410},"2026-01-07",24.25,{"date":412,"close":413},"2026-01-08",24.420000076293945,{"date":415,"close":297},"2026-01-09",{"date":417,"close":312},"2026-01-12",{"date":419,"close":410},"2026-01-13",{"date":421,"close":371},"2026-01-14",{"date":423,"close":424},"2026-01-15",25.530000686645508,{"date":426,"close":427},"2026-01-16",25.559999465942383,{"date":429,"close":430},"2026-01-20",25.389999389648438,{"date":432,"close":433},"2026-01-21",25.600000381469727,{"date":435,"close":427},"2026-01-22",{"date":437,"close":438},"2026-01-23",24.59000015258789,{"date":440,"close":441},"2026-01-26",25.3700008392334,{"date":443,"close":444},"2026-01-27",25.329999923706055,{"date":446,"close":447},"2026-01-28",25.40999984741211,{"date":449,"close":450},"2026-01-29",26.40999984741211,{"date":452,"close":453},"2026-01-30",26.34000015258789,{"date":455,"close":456},"2026-02-02",26.940000534057617,{"date":458,"close":459},"2026-02-03",27.200000762939453,{"date":461,"close":462},"2026-02-04",26.8799991607666,{"date":464,"close":465},"2026-02-05",26.260000228881836,{"date":467,"close":468},"2026-02-06",26.790000915527344,{"date":470,"close":471},"2026-02-09",26.43000030517578,{"date":473,"close":474},"2026-02-10",26.5,{"date":476,"close":477},"2026-02-11",26.059999465942383,{"date":479,"close":480},"2026-02-12",26.020000457763672,{"date":482,"close":483},"2026-02-13",25.889999389648438,{"date":485,"close":486},"2026-02-17",26.06999969482422,{"date":488,"close":489},"2026-02-18",26.56999969482422,{"date":491,"close":492},"2026-02-19",26.520000457763672,{"date":494,"close":495},"2026-02-20",26.729999542236328,{"date":497,"close":498},"2026-02-23",26.350000381469727,{"date":500,"close":501},"2026-02-24",26.6200008392334,{"date":503,"close":504},"2026-02-25",26.829999923706055,{"date":506,"close":507},"2026-02-26",27.1299991607666,{"date":509,"close":510},"2026-02-27",26.010000228881836,{"date":512,"close":513},"2026-03-02",26.229999542236328,{"date":96,"close":515},26,{"date":101,"close":517},26.100000381469727,{"date":105,"close":515},{"date":109,"close":520},25.565000534057617,{"date":522,"close":523},"2026-03-09",25.270000457763672,{"date":525,"close":526},"2026-03-10",25.18000030517578,{"date":528,"close":529},"2026-03-11",25.170000076293945,{"date":531,"close":365},"2026-03-12",{"date":533,"close":534},"2026-03-13",25.010000228881836,{"date":536,"close":441},"2026-03-16",{"date":538,"close":539},"2026-03-17",24.959999084472656,{"date":541,"close":542},"2026-03-18",24.709999084472656,{"date":544,"close":539},"2026-03-19",{"date":546,"close":438},"2026-03-20",{"date":548,"close":549},"2026-03-23",25.100000381469727,{"date":551,"close":368},"2026-03-24",{"date":553,"close":554},"2026-03-25",25.729999542236328,{"date":556,"close":557},"2026-03-26",25.899999618530273,{"date":559,"close":560},"2026-03-27",25.670000076293945,{"date":562,"close":515},"2026-03-30",{"date":564,"close":480},"2026-03-31",{"date":566,"close":567},"2026-04-01",26.81999969482422,{"date":569,"close":570},"2026-04-02",26.75,{"date":572,"close":573},"2026-04-06",26.920000076293945,{"date":575,"close":573},"2026-04-07",{"date":577,"close":459},"2026-04-08",{"date":579,"close":580},"2026-04-09",27.979999542236328,{"date":582,"close":583},"2026-04-10",27.850000381469727,{"date":585,"close":583},"2026-04-13",{"date":587,"close":588},"2026-04-14",28.149999618530273,{"date":590,"close":591},"2026-04-15",28.229999542236328,{"date":593,"close":580},"2026-04-16",{"date":595,"close":596},"2026-04-17",29.299999237060547,{"date":598,"close":599},"2026-04-20",29.649999618530273,{"date":601,"close":602},"2026-04-21",29.18000030517578,{"date":604,"close":605},"2026-04-22",28.989999771118164,{"date":607,"close":608},"2026-04-23",29.079999923706055,{"date":610,"close":611},"2026-04-24",28.84000015258789,{"date":613,"close":614},"2026-04-27",29.100000381469727,{"date":616,"close":617},"2026-04-28",29.170000076293945,{"date":619,"close":620},"2026-04-29",28.559999465942383,{"date":85,"close":622},28.959999084472656,{"date":624,"close":625},"2026-05-01",29,{"date":627,"close":628},"2026-05-04",28.90999984741211,{"date":630,"close":631},"2026-05-05",28.760000228881836,{"date":633,"close":628},"2026-05-06",{"date":54,"close":635},29.110000610351562,{"date":44,"close":635},{"date":638,"close":639},"2026-05-11",28.969999313354492,{"date":641,"close":642},"2026-05-12",28.540000915527344,{"date":172,"close":644},28.329999923706055,{"date":646,"close":647},"2026-05-14",28.139999389648438,{"date":649,"close":650},"2026-05-15",27.6200008392334,{"date":652,"close":653},"2026-05-18",27.899999618530273,{"date":655,"close":656},"2026-05-19",28,{"date":658,"close":659},"2026-05-20",28.639999389648438,{"date":661,"close":662},"2026-05-21",29.09000015258789,{"date":664,"close":665},"2026-05-22",28.690000534057617,{"date":667,"close":668},"2026-05-26",28.850000381469727,{"date":670,"close":671},"2026-05-27",29.149999618530273,{"date":673,"close":674},"2026-05-28",29.190000534057617,{"date":676,"close":677},"2026-05-29",28.889999389648438,{"date":679,"close":680},"2026-06-01",29.049999237060547,{"date":682,"close":683},"2026-06-02",29.690000534057617,{"date":685,"close":686},"2026-06-03",28.704999923706055,{"date":688,"close":602},"2026-06-04",{"date":690,"close":691},"2026-06-05",29.739999771118164,{"date":693,"close":694},"2026-06-08",30.239999771118164,{"date":696,"close":697},"2026-06-09",30.8799991607666,{"date":699,"close":700},"2026-06-10",30.920000076293945,{"date":702,"close":703},"2026-06-11",30.770000457763672,{"date":705,"close":706},"2026-06-12",30.780000686645508,{"date":708,"close":709},"2026-06-15",30.7549991607666,{"date":711,"close":712},"2026-06-16",30.690000534057617,{"date":714,"close":715},"2026-06-17",31.065000534057617,{"date":717,"close":718},"2026-06-18",31.360000610351562,{"date":720,"close":721},"2026-06-22",31.170000076293945,{"date":723,"close":724},"2026-06-23",31.719999313354492,{"date":726,"close":727},"2026-06-24",31.989999771118164,{"date":729,"close":730},"2026-06-25",31.920000076293945,{"date":732,"close":733},"2026-06-26",32.880001068115234,{"date":735,"close":736},"2026-06-29",32.66999816894531,{"date":738,"close":739},"2026-06-30",32.290000915527344,{"date":741,"close":742},"2026-07-01",33.060001373291016,{"date":744,"close":745},"2026-07-02",33.400001525878906,{"date":747,"close":748},"2026-07-06",33.43000030517578,{"date":750,"close":751},"2026-07-07",33.150001525878906,{"date":753,"close":754},"2026-07-08",32.540000915527344,{"date":756,"close":757},"2026-07-09",32.849998474121094,{"date":759,"close":742},"2026-07-10",{"date":761,"close":762},"2026-07-13",33.220001220703125,{"date":764,"close":765},"2026-07-14",32.810001373291016,{"date":767,"close":768},"2026-07-15",33.18000030517578,{"date":770,"close":771},"2026-07-16",34.2400016784668,{"date":773,"close":774},"2026-07-17",34.040000915527344,{"date":776,"close":777},"2026-07-20",33.529998779296875,{"date":779,"close":780},"2026-07-21",33.5099983215332,{"date":782,"close":783},"2026-07-22",32.84000015258789,{"date":170,"close":785},32.790000915527344,{"count":174,"fetchedAt":787,"source":165},"2026-07-25T00:12:26.060Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":789},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938345954]