[{"data":1,"prerenderedAt":1536},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CBKM":25,"$f2YvneMiPUq3FS-BISuoO3jSXpL61bebpl902nM3mUCA":26,"ticker-mcap-CBKM":309,"ticker-profile-CBKM":317,"ticker-earnings-CBKM":331,"ticker-congress-CBKM":335,"i-lucide:info":1534},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":305},{"identity":28,"transactions":33,"sectorSlug":285,"relatedTickers":286},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1006830","CONSUMERS BANCORP INC","Finance & Insurance","CBKM",[34,47,53,59,65,71,77,83,90,97,104,109,114,121,128,135,142,151,155,162,177,187,195,205,214,225,232,241,249,256,263,266,275],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T17:59:34.000Z","0001437749-26-022451-0","PADEN FRANK L","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193016\u002F000143774926022451\u002F0001437749-26-022451-index.htm",801,13475.866,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T17:58:08.000Z","0001437749-26-022449-0","MCCLELLAN LAURIE L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194374\u002F000143774926022449\u002F0001437749-26-022449-index.htm",138302.009,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T17:56:38.000Z","0001437749-26-022448-0","L'italien Shawna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849698\u002F000143774926022448\u002F0001437749-26-022448-index.htm",7383.423,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T17:53:59.000Z","0001437749-26-022446-0","Kiko Richard T Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630523\u002F000143774926022446\u002F0001437749-26-022446-index.htm",3114.4443,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T17:52:51.000Z","0001437749-26-022445-0","Wheeler Michael A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849700\u002F000143774926022445\u002F0001437749-26-022445-index.htm",3153,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T17:51:28.000Z","0001437749-26-022444-0","Goris Bradley","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509167\u002F000143774926022444\u002F0001437749-26-022444-index.htm",23489.697,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T17:50:07.000Z","0001437749-26-022443-0","Gerzina Joseph A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545331\u002F000143774926022443\u002F0001437749-26-022443-index.htm",7334,{"cik":29,"filedAt":84,"filingId":85,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T00:00:00.000Z","0001437749-26-022454-0","4","Parkinson John W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798434\u002F000143774926022454\u002F0001437749-26-022454-index.htm",23217.793,{"cik":29,"filedAt":84,"filingId":91,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001437749-26-022482-0","Lober Ralph J II","CEO & President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1401124\u002F000143774926022482\u002F0001437749-26-022482-index.htm",1542,79683.739,{"cik":29,"filedAt":84,"filingId":98,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001437749-26-022486-0","Chuckalovchak Kimberly K","SVP, Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945450\u002F000143774926022486\u002F0001437749-26-022486-index.htm",173,4535.765,{"cik":29,"filedAt":84,"filingId":105,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":107,"shares":41,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001437749-26-022442-0","Gano Ann M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960083\u002F000143774926022442\u002F0001437749-26-022442-index.htm",5856,{"cik":29,"filedAt":84,"filingId":110,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":112,"shares":41,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001437749-26-022455-0","Bickerton David R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059400\u002F000143774926022455\u002F0001437749-26-022455-index.htm",5457.1902,{"cik":29,"filedAt":84,"filingId":115,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001437749-26-022483-0","Mikes Suzanne N","EVP, Chief Credit Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1709425\u002F000143774926022483\u002F0001437749-26-022483-index.htm",266,9644.332,{"cik":29,"filedAt":84,"filingId":122,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001437749-26-022481-0","WOOD RENEE","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329938\u002F000143774926022481\u002F0001437749-26-022481-index.htm",498,25208.309,{"cik":29,"filedAt":84,"filingId":129,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001437749-26-022485-0","Hudak Hillary A","SVP, Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945449\u002F000143774926022485\u002F0001437749-26-022485-index.htm",212,5492.473,{"cik":29,"filedAt":84,"filingId":136,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001437749-26-022484-0","WILLIAMS DEREK G","SVP, Retail Operations & Sales","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341113\u002F000143774926022484\u002F0001437749-26-022484-index.htm",216,13812.375,{"cik":29,"filedAt":143,"filingId":144,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":43,"transactionDate":150,"intentLabel":45,"signalQuality":46},"2026-06-29T00:00:00.000Z","0001437749-26-022018-0","DODDS SCOTT E","EVP, Senior Loan Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1245259\u002F000143774926022018\u002F0001437749-26-022018-index.htm",493,16923.706,"2026-06-26",{"cik":29,"filedAt":143,"filingId":152,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":147,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":43,"transactionDate":150,"intentLabel":45,"signalQuality":46},"0001437749-26-022018-1",778,17701.706,{"cik":29,"filedAt":143,"filingId":156,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":147,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":159,"transactionDate":150,"intentLabel":160,"signalQuality":161},"0001437749-26-022018-2",233,17468.706,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":170,"transactionDate":171,"intentLabel":172,"signalQuality":173,"insiderHistory":174},"2026-06-17T19:54:42.000Z","0001437749-26-020959-0",29.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1401124\u002F000143774926020959\u002F0001437749-26-020959-index.htm",500,78141.739,14625,"P","2026-06-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":176},1,"2026-06-16T19:54:22.000Z",{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":170,"transactionDate":185,"intentLabel":172,"signalQuality":173,"insiderHistory":186},"2026-06-16T19:59:42.000Z","0001437749-26-020787-0",28.9725,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193016\u002F000143774926020787\u002F0001437749-26-020787-index.htm",196.7517,12674.866,5700.38862825,"2026-06-15",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":176,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":170,"transactionDate":193,"intentLabel":172,"signalQuality":173,"insiderHistory":194},"0001437749-26-020786-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1401124\u002F000143774926020786\u002F0001437749-26-020786-index.htm",76,77641.739,2223,"2026-06-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":196,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":199,"shares":167,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":170,"transactionDate":193,"intentLabel":172,"signalQuality":173,"insiderHistory":202},"2026-06-16T19:48:41.000Z","0001437749-26-020783-0",28.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798434\u002F000143774926020783\u002F0001437749-26-020783-index.htm",22416.793,14475,{"daysSinceLastFiling":203,"isFirstFiling":6,"priorFilingDate":204},3,"2026-06-12T19:49:12.000Z",{"cik":29,"filedAt":206,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":170,"transactionDate":185,"intentLabel":172,"signalQuality":173,"insiderHistory":213},"2026-06-15T19:37:35.000Z","0001437749-26-020655-0",29.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1341113\u002F000143774926020655\u002F0001437749-26-020655-index.htm",100,13547.005,2944,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":215,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":217,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":170,"transactionDate":185,"intentLabel":172,"signalQuality":173,"insiderHistory":222},"2026-06-15T19:24:07.000Z","0001437749-26-020652-0",29.1969,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059400\u002F000143774926020652\u002F0001437749-26-020652-index.htm",50,4506.1129,1459.845,{"daysSinceLastFiling":223,"isFirstFiling":6,"priorFilingDate":224},25,"2026-05-21T13:14:09.000Z",{"cik":29,"filedAt":215,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":227,"rawFilingUrl":218,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":170,"transactionDate":185,"intentLabel":172,"signalQuality":173,"insiderHistory":231},"0001437749-26-020652-1",28.9855,150,4656.1129,4347.825,{"daysSinceLastFiling":223,"isFirstFiling":6,"priorFilingDate":224},{"cik":29,"filedAt":204,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":234,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":170,"transactionDate":239,"intentLabel":172,"signalQuality":173,"insiderHistory":240},"0001437749-26-020458-0",28.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1798434\u002F000143774926020458\u002F0001437749-26-020458-index.htm",400,21893.393,11320,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":224,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":243,"rawFilingUrl":244,"shares":228,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":170,"transactionDate":247,"intentLabel":172,"signalQuality":173,"insiderHistory":248},"0001437749-26-017995-0",26.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2059400\u002F000143774926017995\u002F0001437749-26-017995-index.htm",4456.1129,4012.5,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":224,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":251,"pricePerShare":252,"rawFilingUrl":244,"shares":210,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":170,"transactionDate":247,"intentLabel":172,"signalQuality":173,"insiderHistory":255},"0001437749-26-017995-1","I",26.8745,200,2687.4500000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":257,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":259,"ownerTitle":260,"ownershipType":39,"pricePerShare":243,"rawFilingUrl":261,"shares":228,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":170,"transactionDate":247,"intentLabel":172,"signalQuality":173,"insiderHistory":262},"2026-05-20T19:57:30.000Z","0001437749-26-017938-0","Benavides David E","SVP, Senior Loan Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092915\u002F000143774926017938\u002F0001437749-26-017938-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":257,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":259,"ownerTitle":260,"ownershipType":251,"pricePerShare":252,"rawFilingUrl":261,"shares":210,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":170,"transactionDate":247,"intentLabel":172,"signalQuality":173,"insiderHistory":265},"0001437749-26-017938-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":267,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":269,"rawFilingUrl":270,"shares":167,"sharesOwnedAfter":271,"totalValue":272,"transactionCode":170,"transactionDate":273,"intentLabel":172,"signalQuality":173,"insiderHistory":274},"2026-05-13T17:50:12.000Z","0001437749-26-016643-0",27.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960083\u002F000143774926016643\u002F0001437749-26-016643-index.htm",5055,13725,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":276,"filingId":277,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":278,"rawFilingUrl":279,"shares":280,"sharesOwnedAfter":281,"totalValue":282,"transactionCode":170,"transactionDate":283,"intentLabel":172,"signalQuality":173,"insiderHistory":284},"2026-05-12T12:45:46.000Z","0001437749-26-016252-0",27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545331\u002F000143774926016252\u002F0001437749-26-016252-index.htm",1500,6533,40500,"2026-05-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[287,290,293,296,299,302],{"ticker":288,"issuerName":289},"COIN","Coinbase Global, Inc.",{"ticker":291,"issuerName":292},"TRUP","TRUPANION, INC.",{"ticker":294,"issuerName":295},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":297,"issuerName":298},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":300,"issuerName":301},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":303,"issuerName":304},"MORN","Morningstar, Inc.",{"count":306,"fetchedAt":307,"source":308},33,"2026-07-17T21:03:38.853Z","sqlite",{"data":310,"meta":315},{"value":311,"quality":312,"closeDate":313,"ageDays":175,"sharesAsOf":314},93022444.26007271,"fresh","2026-07-16","2026-05-05",{"count":175,"fetchedAt":316,"source":308},"2026-07-17T21:03:38.855Z",{"data":318,"meta":330},{"ticker":32,"ceo":319,"industry":320,"fullTimeEmployees":321,"ipoDate":322,"country":323,"state":324,"city":325,"website":326,"exchangeShort":25,"marketCap":25,"beta":327,"range52w":328,"fetchedAt":329},"Ralph J. Lober","Banks - Regional",169,"1999-10-26","US","OH","Minerva","https:\u002F\u002Fwww.consumers.bank",-0.124,"19.5-29.44","2026-06-19T21:00:36.067Z",{"count":175,"fetchedAt":316,"source":308},{"data":332,"meta":334},{"ticker":32,"points":333},[],{"count":175,"fetchedAt":316,"source":308},{"data":336,"meta":1532},{"congressTrades":337,"insiderTrades":338,"priceHistory":372,"ticker":32},[],[339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":85,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":88,"shares":41,"sharesOwnedAfter":89,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":91,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":98,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":105,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":107,"shares":41,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":110,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":112,"shares":41,"sharesOwnedAfter":113,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":115,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":122,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":129,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":136,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":143,"filingId":144,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":25,"transactionCode":43,"transactionDate":150},{"cik":29,"filedAt":143,"filingId":152,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":147,"shares":153,"sharesOwnedAfter":154,"totalValue":25,"transactionCode":43,"transactionDate":150},{"cik":29,"filedAt":143,"filingId":156,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":147,"shares":157,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":159,"transactionDate":150},{"cik":29,"filedAt":163,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":170,"transactionDate":171},{"cik":29,"filedAt":178,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":170,"transactionDate":185},{"cik":29,"filedAt":176,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":189,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":170,"transactionDate":193},{"cik":29,"filedAt":196,"filingId":197,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":198,"rawFilingUrl":199,"shares":167,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":170,"transactionDate":193},{"cik":29,"filedAt":206,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":208,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":212,"transactionCode":170,"transactionDate":185},{"cik":29,"filedAt":215,"filingId":216,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":217,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":170,"transactionDate":185},{"cik":29,"filedAt":215,"filingId":226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":227,"rawFilingUrl":218,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":170,"transactionDate":185},{"cik":29,"filedAt":204,"filingId":233,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":38,"ownershipType":39,"pricePerShare":234,"rawFilingUrl":235,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":170,"transactionDate":239},{"cik":29,"filedAt":224,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":39,"pricePerShare":243,"rawFilingUrl":244,"shares":228,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":170,"transactionDate":247},{"cik":29,"filedAt":224,"filingId":250,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":38,"ownershipType":251,"pricePerShare":252,"rawFilingUrl":244,"shares":210,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":170,"transactionDate":247},{"cik":29,"filedAt":257,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":259,"ownerTitle":260,"ownershipType":39,"pricePerShare":243,"rawFilingUrl":261,"shares":228,"sharesOwnedAfter":245,"totalValue":246,"transactionCode":170,"transactionDate":247},{"cik":29,"filedAt":257,"filingId":264,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":259,"ownerTitle":260,"ownershipType":251,"pricePerShare":252,"rawFilingUrl":261,"shares":210,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":170,"transactionDate":247},{"cik":29,"filedAt":267,"filingId":268,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":38,"ownershipType":39,"pricePerShare":269,"rawFilingUrl":270,"shares":167,"sharesOwnedAfter":271,"totalValue":272,"transactionCode":170,"transactionDate":273},{"cik":29,"filedAt":276,"filingId":277,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":278,"rawFilingUrl":279,"shares":280,"sharesOwnedAfter":281,"totalValue":282,"transactionCode":170,"transactionDate":283},[373,376,379,382,385,388,391,394,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,445,447,450,453,456,459,461,464,466,468,471,474,477,480,482,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,527,529,531,534,536,539,542,545,548,550,553,556,559,562,565,568,570,573,576,579,582,584,586,589,592,594,596,599,602,604,607,609,612,614,617,620,623,626,629,632,635,637,639,641,644,646,649,651,654,657,660,662,665,667,670,673,676,679,682,685,687,690,692,695,698,701,704,706,708,711,713,715,717,719,722,725,728,731,733,736,739,741,743,745,748,751,754,757,760,762,764,766,768,771,773,775,777,780,782,785,787,789,791,793,796,799,802,805,808,810,813,815,818,821,824,826,829,831,833,836,838,841,843,846,849,852,855,857,860,863,865,868,871,874,877,879,881,884,887,889,892,895,898,901,904,906,908,910,913,916,918,920,922,924,927,929,932,934,936,939,942,944,946,948,950,952,954,957,959,962,965,967,969,971,973,976,978,981,984,986,989,992,994,996,999,1002,1004,1006,1008,1010,1012,1015,1017,1019,1022,1025,1027,1029,1031,1033,1036,1038,1040,1042,1045,1047,1049,1052,1055,1057,1059,1061,1063,1065,1067,1070,1072,1074,1076,1078,1081,1083,1086,1088,1091,1094,1096,1098,1101,1103,1105,1107,1109,1111,1113,1115,1117,1120,1122,1125,1128,1131,1133,1135,1137,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1188,1190,1193,1196,1199,1202,1205,1207,1210,1213,1215,1218,1220,1223,1225,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1262,1264,1267,1270,1272,1275,1278,1280,1283,1285,1287,1289,1292,1294,1297,1299,1302,1305,1307,1310,1312,1314,1316,1318,1320,1323,1325,1328,1331,1333,1336,1338,1341,1343,1346,1349,1351,1354,1357,1360,1363,1366,1368,1371,1373,1376,1378,1381,1383,1386,1388,1391,1394,1397,1399,1401,1403,1405,1407,1409,1411,1413,1414,1417,1420,1423,1425,1426,1429,1432,1434,1436,1438,1440,1443,1446,1448,1450,1452,1455,1458,1461,1463,1466,1469,1472,1475,1477,1480,1482,1484,1486,1488,1490,1493,1496,1498,1501,1502,1505,1506,1509,1511,1514,1517,1519,1522,1524,1526,1529,1531],{"date":374,"close":375},"2021-07-23",19.469999313354492,{"date":377,"close":378},"2021-07-30",19.299999237060547,{"date":380,"close":381},"2021-08-06",19.309999465942383,{"date":383,"close":384},"2021-08-13",19.5,{"date":386,"close":387},"2021-08-20",19.209999084472656,{"date":389,"close":390},"2021-08-27",20,{"date":392,"close":393},"2021-09-03",19.450000762939453,{"date":395,"close":393},"2021-09-10",{"date":397,"close":398},"2021-09-17",21,{"date":400,"close":401},"2021-09-24",20.729999542236328,{"date":403,"close":404},"2021-10-01",22.799999237060547,{"date":406,"close":407},"2021-10-08",22.299999237060547,{"date":409,"close":410},"2021-10-15",22.56999969482422,{"date":412,"close":413},"2021-10-22",22,{"date":415,"close":416},"2021-10-29",22.25,{"date":418,"close":419},"2021-11-05",22.100000381469727,{"date":421,"close":422},"2021-11-12",22.149999618530273,{"date":424,"close":425},"2021-11-19",22.5,{"date":427,"close":428},"2021-11-26",23.200000762939453,{"date":430,"close":413},"2021-12-03",{"date":432,"close":433},"2021-12-10",21.899999618530273,{"date":435,"close":436},"2021-12-17",21.799999237060547,{"date":438,"close":439},"2021-12-23",21.700000762939453,{"date":441,"close":442},"2021-12-31",21.549999237060547,{"date":444,"close":413},"2022-01-07",{"date":446,"close":425},"2022-01-14",{"date":448,"close":449},"2022-01-21",22.200000762939453,{"date":451,"close":452},"2022-01-28",23,{"date":454,"close":455},"2022-02-04",23.510000228881836,{"date":457,"close":458},"2022-02-11",23.299999237060547,{"date":460,"close":5},"2022-02-18",{"date":462,"close":463},"2022-02-25",23.75,{"date":465,"close":463},"2022-03-04",{"date":467,"close":455},"2022-03-11",{"date":469,"close":470},"2022-03-18",23.989999771118164,{"date":472,"close":473},"2022-03-25",23.600000381469727,{"date":475,"close":476},"2022-04-01",23.25,{"date":478,"close":479},"2022-04-08",23.100000381469727,{"date":481,"close":479},"2022-04-14",{"date":483,"close":476},"2022-04-22",{"date":485,"close":486},"2022-04-29",22.809999465942383,{"date":488,"close":489},"2022-05-06",22.600000381469727,{"date":491,"close":492},"2022-05-13",21.5,{"date":494,"close":495},"2022-05-20",21.149999618530273,{"date":497,"close":498},"2022-05-27",20.5,{"date":500,"close":390},"2022-06-03",{"date":502,"close":503},"2022-06-10",19.649999618530273,{"date":505,"close":506},"2022-06-17",19.700000762939453,{"date":508,"close":509},"2022-06-24",19,{"date":511,"close":512},"2022-07-01",19.600000381469727,{"date":514,"close":515},"2022-07-08",18.950000762939453,{"date":517,"close":518},"2022-07-15",18.979999542236328,{"date":520,"close":521},"2022-07-22",18.770000457763672,{"date":523,"close":524},"2022-07-29",18.25,{"date":526,"close":524},"2022-08-05",{"date":528,"close":378},"2022-08-12",{"date":530,"close":398},"2022-08-19",{"date":532,"close":533},"2022-08-26",20.649999618530273,{"date":535,"close":498},"2022-09-02",{"date":537,"close":538},"2022-09-09",20.799999237060547,{"date":540,"close":541},"2022-09-16",20.399999618530273,{"date":543,"close":544},"2022-09-23",20.200000762939453,{"date":546,"close":547},"2022-09-30",20.34000015258789,{"date":549,"close":509},"2022-10-07",{"date":551,"close":552},"2022-10-14",18.75,{"date":554,"close":555},"2022-10-21",18.549999237060547,{"date":557,"close":558},"2022-10-28",18,{"date":560,"close":561},"2022-11-04",18.799999237060547,{"date":563,"close":564},"2022-11-11",17.920000076293945,{"date":566,"close":567},"2022-11-18",18.229999542236328,{"date":569,"close":558},"2022-11-25",{"date":571,"close":572},"2022-12-02",18.290000915527344,{"date":574,"close":575},"2022-12-09",18.700000762939453,{"date":577,"close":578},"2022-12-16",19.389999389648438,{"date":580,"close":581},"2022-12-23",19.68000030517578,{"date":583,"close":581},"2022-12-30",{"date":585,"close":544},"2023-01-06",{"date":587,"close":588},"2023-01-13",19.979999542236328,{"date":590,"close":591},"2023-01-20",19.31999969482422,{"date":593,"close":384},"2023-01-27",{"date":595,"close":384},"2023-02-03",{"date":597,"close":598},"2023-02-10",19.25,{"date":600,"close":601},"2023-02-17",20.100000381469727,{"date":603,"close":390},"2023-02-24",{"date":605,"close":606},"2023-03-03",20.079999923706055,{"date":608,"close":509},"2023-03-10",{"date":610,"close":611},"2023-03-17",18.299999237060547,{"date":613,"close":558},"2023-03-24",{"date":615,"close":616},"2023-03-31",18.5,{"date":618,"close":619},"2023-04-06",17.229999542236328,{"date":621,"close":622},"2023-04-14",17,{"date":624,"close":625},"2023-04-21",17.399999618530273,{"date":627,"close":628},"2023-04-28",17.950000762939453,{"date":630,"close":631},"2023-05-05",16.5,{"date":633,"close":634},"2023-05-12",16.950000762939453,{"date":636,"close":631},"2023-05-19",{"date":638,"close":634},"2023-05-26",{"date":640,"close":634},"2023-06-02",{"date":642,"close":643},"2023-06-09",17.049999237060547,{"date":645,"close":611},"2023-06-16",{"date":647,"close":648},"2023-06-23",18.010000228881836,{"date":650,"close":558},"2023-06-30",{"date":652,"close":653},"2023-07-07",17.780000686645508,{"date":655,"close":656},"2023-07-14",17.600000381469727,{"date":658,"close":659},"2023-07-21",18.350000381469727,{"date":661,"close":656},"2023-07-28",{"date":663,"close":664},"2023-08-04",17.75,{"date":666,"close":558},"2023-08-11",{"date":668,"close":669},"2023-08-18",17.479999542236328,{"date":671,"close":672},"2023-08-25",17.299999237060547,{"date":674,"close":675},"2023-09-01",17.5,{"date":677,"close":678},"2023-09-08",16.860000610351562,{"date":680,"close":681},"2023-09-15",17.149999618530273,{"date":683,"close":684},"2023-09-22",16.899999618530273,{"date":686,"close":631},"2023-09-29",{"date":688,"close":689},"2023-10-06",16.700000762939453,{"date":691,"close":631},"2023-10-13",{"date":693,"close":694},"2023-10-20",15.5,{"date":696,"close":697},"2023-10-27",15.100000381469727,{"date":699,"close":700},"2023-11-03",16.450000762939453,{"date":702,"close":703},"2023-11-10",16.200000762939453,{"date":705,"close":631},"2023-11-17",{"date":707,"close":622},"2023-11-24",{"date":709,"close":710},"2023-12-01",15.819999694824219,{"date":712,"close":689},"2023-12-08",{"date":714,"close":681},"2023-12-15",{"date":716,"close":675},"2023-12-22",{"date":718,"close":625},"2023-12-29",{"date":720,"close":721},"2024-01-05",17.709999084472656,{"date":723,"close":724},"2024-01-12",16.809999465942383,{"date":726,"close":727},"2024-01-19",16.799999237060547,{"date":729,"close":730},"2024-01-26",17.200000762939453,{"date":732,"close":727},"2024-02-02",{"date":734,"close":735},"2024-02-09",17.450000762939453,{"date":737,"close":738},"2024-02-16",16.729999542236328,{"date":740,"close":681},"2024-02-23",{"date":742,"close":727},"2024-03-01",{"date":744,"close":643},"2024-03-08",{"date":746,"close":747},"2024-03-15",16.549999237060547,{"date":749,"close":750},"2024-03-22",16.25,{"date":752,"close":753},"2024-03-28",16.489999771118164,{"date":755,"close":756},"2024-04-05",16,{"date":758,"close":759},"2024-04-12",15.899999618530273,{"date":761,"close":756},"2024-04-19",{"date":763,"close":750},"2024-04-26",{"date":765,"close":631},"2024-05-03",{"date":767,"close":622},"2024-05-10",{"date":769,"close":770},"2024-05-17",16.969999313354492,{"date":772,"close":675},"2024-05-24",{"date":774,"close":625},"2024-05-31",{"date":776,"close":747},"2024-06-07",{"date":778,"close":779},"2024-06-14",16.739999771118164,{"date":781,"close":750},"2024-06-21",{"date":783,"close":784},"2024-06-28",16.399999618530273,{"date":786,"close":750},"2024-07-05",{"date":788,"close":784},"2024-07-12",{"date":790,"close":750},"2024-07-19",{"date":792,"close":631},"2024-07-26",{"date":794,"close":795},"2024-08-02",16.600000381469727,{"date":797,"close":798},"2024-08-09",17.25,{"date":800,"close":801},"2024-08-16",17.350000381469727,{"date":803,"close":804},"2024-08-23",17.079999923706055,{"date":806,"close":807},"2024-08-30",17.170000076293945,{"date":809,"close":675},"2024-09-06",{"date":811,"close":812},"2024-09-13",17.420000076293945,{"date":814,"close":625},"2024-09-20",{"date":816,"close":817},"2024-09-27",17.739999771118164,{"date":819,"close":820},"2024-10-04",17.559999465942383,{"date":822,"close":823},"2024-10-11",17.65999984741211,{"date":825,"close":524},"2024-10-18",{"date":827,"close":828},"2024-10-25",18.899999618530273,{"date":830,"close":828},"2024-11-01",{"date":832,"close":552},"2024-11-08",{"date":834,"close":835},"2024-11-15",18.639999389648438,{"date":837,"close":509},"2024-11-22",{"date":839,"close":840},"2024-11-29",18.510000228881836,{"date":842,"close":509},"2024-12-06",{"date":844,"close":845},"2024-12-13",19.75,{"date":847,"close":848},"2024-12-20",19.399999618530273,{"date":850,"close":851},"2024-12-27",19.780000686645508,{"date":853,"close":854},"2025-01-03",19.06999969482422,{"date":856,"close":552},"2025-01-10",{"date":858,"close":859},"2025-01-17",18.559999465942383,{"date":861,"close":862},"2025-01-24",18.8700008392334,{"date":864,"close":518},"2025-01-31",{"date":866,"close":867},"2025-02-07",19.1299991607666,{"date":869,"close":870},"2025-02-14",19.290000915527344,{"date":872,"close":873},"2025-02-21",19.739999771118164,{"date":875,"close":876},"2025-02-28",19.350000381469727,{"date":878,"close":848},"2025-03-07",{"date":880,"close":509},"2025-03-14",{"date":882,"close":883},"2025-03-21",19.729999542236328,{"date":885,"close":886},"2025-03-28",19.639999389648438,{"date":888,"close":509},"2025-04-04",{"date":890,"close":891},"2025-04-11",18.93000030517578,{"date":893,"close":894},"2025-04-17",19.1200008392334,{"date":896,"close":897},"2025-04-25",19.100000381469727,{"date":899,"close":900},"2025-05-02",19.260000228881836,{"date":902,"close":903},"2025-05-09",19.010000228881836,{"date":905,"close":848},"2025-05-16",{"date":907,"close":378},"2025-05-23",{"date":909,"close":598},"2025-05-30",{"date":911,"close":912},"2025-06-06",19.020000457763672,{"date":914,"close":915},"2025-06-13",19.899999618530273,{"date":917,"close":390},"2025-06-20",{"date":919,"close":390},"2025-06-27",{"date":921,"close":601},"2025-07-03",{"date":923,"close":601},"2025-07-11",{"date":925,"close":926},"2025-07-15",20.25,{"date":928,"close":538},"2025-07-16",{"date":930,"close":931},"2025-07-17",20.75,{"date":933,"close":931},"2025-07-18",{"date":935,"close":442},"2025-07-21",{"date":937,"close":938},"2025-07-22",21.1200008392334,{"date":940,"close":941},"2025-07-23",21.25,{"date":943,"close":941},"2025-07-24",{"date":945,"close":941},"2025-07-25",{"date":947,"close":941},"2025-07-28",{"date":949,"close":941},"2025-07-29",{"date":951,"close":941},"2025-07-30",{"date":953,"close":941},"2025-07-31",{"date":955,"close":956},"2025-08-01",21.850000381469727,{"date":958,"close":956},"2025-08-04",{"date":960,"close":961},"2025-08-05",21.969999313354492,{"date":963,"close":964},"2025-08-06",22.450000762939453,{"date":966,"close":964},"2025-08-07",{"date":968,"close":964},"2025-08-08",{"date":970,"close":964},"2025-08-11",{"date":972,"close":964},"2025-08-12",{"date":974,"close":975},"2025-08-13",22.489999771118164,{"date":977,"close":975},"2025-08-14",{"date":979,"close":980},"2025-08-15",21.360000610351562,{"date":982,"close":983},"2025-08-18",21.3700008392334,{"date":985,"close":980},"2025-08-19",{"date":987,"close":988},"2025-08-20",21.489999771118164,{"date":990,"close":991},"2025-08-21",21.18000030517578,{"date":993,"close":988},"2025-08-22",{"date":995,"close":926},"2025-08-25",{"date":997,"close":998},"2025-08-26",20.700000762939453,{"date":1000,"close":1001},"2025-08-27",20.829999923706055,{"date":1003,"close":1001},"2025-08-28",{"date":1005,"close":1001},"2025-08-29",{"date":1007,"close":398},"2025-09-02",{"date":1009,"close":398},"2025-09-03",{"date":1011,"close":398},"2025-09-04",{"date":1013,"close":1014},"2025-09-05",20.790000915527344,{"date":1016,"close":1014},"2025-09-08",{"date":1018,"close":1014},"2025-09-09",{"date":1020,"close":1021},"2025-09-10",20.93000030517578,{"date":1023,"close":1024},"2025-09-11",21.200000762939453,{"date":1026,"close":398},"2025-09-12",{"date":1028,"close":941},"2025-09-15",{"date":1030,"close":956},"2025-09-16",{"date":1032,"close":956},"2025-09-17",{"date":1034,"close":1035},"2025-09-18",22.6200008392334,{"date":1037,"close":452},"2025-09-19",{"date":1039,"close":452},"2025-09-22",{"date":1041,"close":452},"2025-09-23",{"date":1043,"close":1044},"2025-09-24",23.229999542236328,{"date":1046,"close":476},"2025-09-25",{"date":1048,"close":476},"2025-09-26",{"date":1050,"close":1051},"2025-09-29",23.799999237060547,{"date":1053,"close":1054},"2025-09-30",23.850000381469727,{"date":1056,"close":1054},"2025-10-01",{"date":1058,"close":5},"2025-10-02",{"date":1060,"close":5},"2025-10-03",{"date":1062,"close":5},"2025-10-06",{"date":1064,"close":5},"2025-10-07",{"date":1066,"close":5},"2025-10-08",{"date":1068,"close":1069},"2025-10-09",24.059999465942383,{"date":1071,"close":1069},"2025-10-10",{"date":1073,"close":1069},"2025-10-13",{"date":1075,"close":1069},"2025-10-14",{"date":1077,"close":1069},"2025-10-15",{"date":1079,"close":1080},"2025-10-16",23.5,{"date":1082,"close":1080},"2025-10-17",{"date":1084,"close":1085},"2025-10-20",23.149999618530273,{"date":1087,"close":1085},"2025-10-21",{"date":1089,"close":1090},"2025-10-22",23.450000762939453,{"date":1092,"close":1093},"2025-10-23",23.3799991607666,{"date":1095,"close":1093},"2025-10-24",{"date":1097,"close":1093},"2025-10-27",{"date":1099,"close":1100},"2025-10-28",22.510000228881836,{"date":1102,"close":416},"2025-10-29",{"date":1104,"close":416},"2025-10-30",{"date":1106,"close":416},"2025-10-31",{"date":1108,"close":416},"2025-11-03",{"date":1110,"close":1080},"2025-11-04",{"date":1112,"close":5},"2025-11-05",{"date":1114,"close":5},"2025-11-06",{"date":1116,"close":5},"2025-11-07",{"date":1118,"close":1119},"2025-11-10",23.899999618530273,{"date":1121,"close":455},"2025-11-11",{"date":1123,"close":1124},"2025-11-12",23.489999771118164,{"date":1126,"close":1127},"2025-11-13",23.479999542236328,{"date":1129,"close":1130},"2025-11-14",23.65999984741211,{"date":1132,"close":1130},"2025-11-17",{"date":1134,"close":1130},"2025-11-18",{"date":1136,"close":1130},"2025-11-19",{"date":1138,"close":1139},"2025-11-20",23.649999618530273,{"date":1141,"close":1139},"2025-11-21",{"date":1143,"close":452},"2025-11-24",{"date":1145,"close":452},"2025-11-25",{"date":1147,"close":452},"2025-11-26",{"date":1149,"close":476},"2025-11-28",{"date":1151,"close":476},"2025-12-01",{"date":1153,"close":476},"2025-12-02",{"date":1155,"close":476},"2025-12-03",{"date":1157,"close":476},"2025-12-04",{"date":1159,"close":1093},"2025-12-05",{"date":1161,"close":476},"2025-12-08",{"date":1163,"close":476},"2025-12-09",{"date":1165,"close":1166},"2025-12-10",23.31999969482422,{"date":1168,"close":1166},"2025-12-11",{"date":1170,"close":1093},"2025-12-12",{"date":1172,"close":5},"2025-12-15",{"date":1174,"close":1051},"2025-12-16",{"date":1176,"close":5},"2025-12-17",{"date":1178,"close":5},"2025-12-18",{"date":1180,"close":5},"2025-12-19",{"date":1182,"close":5},"2025-12-22",{"date":1184,"close":1051},"2025-12-23",{"date":1186,"close":1187},"2025-12-24",24.100000381469727,{"date":1189,"close":1187},"2025-12-26",{"date":1191,"close":1192},"2025-12-29",24.5,{"date":1194,"close":1195},"2025-12-30",26,{"date":1197,"close":1198},"2025-12-31",26.100000381469727,{"date":1200,"close":1201},"2026-01-02",26.09000015258789,{"date":1203,"close":1204},"2026-01-05",26.209999084472656,{"date":1206,"close":1198},"2026-01-06",{"date":1208,"close":1209},"2026-01-07",26.049999237060547,{"date":1211,"close":1212},"2026-01-08",25.68000030517578,{"date":1214,"close":1212},"2026-01-09",{"date":1216,"close":1217},"2026-01-12",26.489999771118164,{"date":1219,"close":1217},"2026-01-13",{"date":1221,"close":1222},"2026-01-14",26.5,{"date":1224,"close":1217},"2026-01-15",{"date":1226,"close":1217},"2026-01-16",{"date":1228,"close":1229},"2026-01-20",26.639999389648438,{"date":1231,"close":1232},"2026-01-21",26.8799991607666,{"date":1234,"close":1235},"2026-01-22",26.899999618530273,{"date":1237,"close":1238},"2026-01-23",26.799999237060547,{"date":1240,"close":1241},"2026-01-26",26.889999389648438,{"date":1243,"close":1244},"2026-01-27",26.8700008392334,{"date":1246,"close":1247},"2026-01-28",26.809999465942383,{"date":1249,"close":1250},"2026-01-29",26.6200008392334,{"date":1252,"close":1253},"2026-01-30",26.459999084472656,{"date":1255,"close":1217},"2026-02-02",{"date":1257,"close":1258},"2026-02-03",26.440000534057617,{"date":1260,"close":1261},"2026-02-04",26.600000381469727,{"date":1263,"close":1258},"2026-02-05",{"date":1265,"close":1266},"2026-02-06",26.200000762939453,{"date":1268,"close":1269},"2026-02-09",25.959999084472656,{"date":1271,"close":1217},"2026-02-10",{"date":1273,"close":1274},"2026-02-11",26.399999618530273,{"date":1276,"close":1277},"2026-02-12",25.950000762939453,{"date":1279,"close":1277},"2026-02-13",{"date":1281,"close":1282},"2026-02-17",26.020000457763672,{"date":1284,"close":1282},"2026-02-18",{"date":1286,"close":1282},"2026-02-19",{"date":1288,"close":1209},"2026-02-20",{"date":1290,"close":1291},"2026-02-23",25.549999237060547,{"date":1293,"close":1291},"2026-02-24",{"date":1295,"close":1296},"2026-02-25",25.809999465942383,{"date":1298,"close":1296},"2026-02-26",{"date":1300,"close":1301},"2026-02-27",25.5,{"date":1303,"close":1304},"2026-03-02",26.149999618530273,{"date":1306,"close":1195},"2026-03-03",{"date":1308,"close":1309},"2026-03-04",25.989999771118164,{"date":1311,"close":1309},"2026-03-05",{"date":1313,"close":1309},"2026-03-06",{"date":1315,"close":1309},"2026-03-09",{"date":1317,"close":1309},"2026-03-10",{"date":1319,"close":1309},"2026-03-11",{"date":1321,"close":1322},"2026-03-12",25.979999542236328,{"date":1324,"close":1322},"2026-03-13",{"date":1326,"close":1327},"2026-03-16",25.899999618530273,{"date":1329,"close":1330},"2026-03-17",25.969999313354492,{"date":1332,"close":1330},"2026-03-18",{"date":1334,"close":1335},"2026-03-19",25.850000381469727,{"date":1337,"close":1335},"2026-03-20",{"date":1339,"close":1340},"2026-03-23",25.829999923706055,{"date":1342,"close":1340},"2026-03-24",{"date":1344,"close":1345},"2026-03-25",25.479999542236328,{"date":1347,"close":1348},"2026-03-26",25.299999237060547,{"date":1350,"close":1192},"2026-03-27",{"date":1352,"close":1353},"2026-03-30",24.989999771118164,{"date":1355,"close":1356},"2026-03-31",25.84000015258789,{"date":1358,"close":1359},"2026-04-01",25.600000381469727,{"date":1361,"close":1362},"2026-04-02",25.75,{"date":1364,"close":1365},"2026-04-06",25.700000762939453,{"date":1367,"close":1365},"2026-04-07",{"date":1369,"close":1370},"2026-04-08",25.81999969482422,{"date":1372,"close":1370},"2026-04-09",{"date":1374,"close":1375},"2026-04-10",25.489999771118164,{"date":1377,"close":1375},"2026-04-13",{"date":1379,"close":1380},"2026-04-14",25.799999237060547,{"date":1382,"close":1380},"2026-04-15",{"date":1384,"close":1385},"2026-04-16",25.690000534057617,{"date":1387,"close":1365},"2026-04-17",{"date":1389,"close":1390},"2026-04-20",26.18000030517578,{"date":1392,"close":1393},"2026-04-21",26.670000076293945,{"date":1395,"close":1396},"2026-04-22",26.450000762939453,{"date":1398,"close":1396},"2026-04-23",{"date":1400,"close":1396},"2026-04-24",{"date":1402,"close":1244},"2026-04-27",{"date":1404,"close":243},"2026-04-28",{"date":1406,"close":243},"2026-04-29",{"date":1408,"close":278},"2026-04-30",{"date":283,"close":1410},26.989999771118164,{"date":1412,"close":243},"2026-05-04",{"date":314,"close":243},{"date":1415,"close":1416},"2026-05-06",26.850000381469727,{"date":1418,"close":1419},"2026-05-07",27.239999771118164,{"date":1421,"close":1422},"2026-05-08",27.440000534057617,{"date":1424,"close":278},"2026-05-11",{"date":273,"close":1419},{"date":1427,"close":1428},"2026-05-13",27.25,{"date":1430,"close":1431},"2026-05-14",26.940000534057617,{"date":1433,"close":243},"2026-05-15",{"date":1435,"close":243},"2026-05-18",{"date":1437,"close":243},"2026-05-19",{"date":247,"close":1439},27.43000030517578,{"date":1441,"close":1442},"2026-05-21",27.030000686645508,{"date":1444,"close":1445},"2026-05-22",27.389999389648438,{"date":1447,"close":1445},"2026-05-26",{"date":1449,"close":1445},"2026-05-27",{"date":1451,"close":1445},"2026-05-28",{"date":1453,"close":1454},"2026-05-29",27.5,{"date":1456,"close":1457},"2026-06-01",27.510000228881836,{"date":1459,"close":1460},"2026-06-02",27.700000762939453,{"date":1462,"close":1454},"2026-06-03",{"date":1464,"close":1465},"2026-06-04",28.280000686645508,{"date":1467,"close":1468},"2026-06-05",28.25,{"date":1470,"close":1471},"2026-06-08",28.34000015258789,{"date":1473,"close":1474},"2026-06-09",28,{"date":1476,"close":1474},"2026-06-10",{"date":1478,"close":1479},"2026-06-11",27.559999465942383,{"date":239,"close":1481},28.200000762939453,{"date":185,"close":1483},28.989999771118164,{"date":193,"close":1485},28.75,{"date":171,"close":1487},28.5,{"date":1489,"close":1487},"2026-06-18",{"date":1491,"close":1492},"2026-06-22",28.489999771118164,{"date":1494,"close":1495},"2026-06-23",28.510000228881836,{"date":1497,"close":1487},"2026-06-24",{"date":1499,"close":1500},"2026-06-25",29.489999771118164,{"date":150,"close":1500},{"date":1503,"close":1504},"2026-06-29",28.399999618530273,{"date":44,"close":1487},{"date":1507,"close":1508},"2026-07-01",28.790000915527344,{"date":1510,"close":1508},"2026-07-02",{"date":1512,"close":1513},"2026-07-06",29.190000534057617,{"date":1515,"close":1516},"2026-07-07",29.200000762939453,{"date":1518,"close":165},"2026-07-08",{"date":1520,"close":1521},"2026-07-09",29.59000015258789,{"date":1523,"close":1521},"2026-07-10",{"date":1525,"close":1521},"2026-07-13",{"date":1527,"close":1528},"2026-07-14",29.579999923706055,{"date":1530,"close":1528},"2026-07-15",{"date":313,"close":1528},{"count":175,"fetchedAt":1533,"source":308},"2026-07-17T21:03:38.861Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1535},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322218815]