[{"data":1,"prerenderedAt":1095},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CBNA":25,"$fYXseydy9SGNPnPhlb7_E6OZDPPqfATe9soedcRIF6jM":26,"ticker-mcap-CBNA":192,"ticker-profile-CBNA":201,"ticker-earnings-CBNA":215,"ticker-congress-CBNA":219,"i-lucide:info":1093},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1392272","CHAIN BRIDGE BANCORP INC","Finance & Insurance","CBNA",[34,53,67,74,81,84,95,109,121,131,135,139,150,155,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-31T00:00:00.000Z","0001393085-26-000003-0","4","MARTINELLI MARK","","D",44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1393085\u002F000139308526000003\u002F0001393085-26-000003-index.htm",400,3000,17600,"P","2026-07-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},261,"2025-11-12T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":57,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-03-10T00:00:00.000Z","0002036687-26-000005-0","4\u002FA","2026-03-06","Basha Leigh-Alexandra",30.479,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036687\u002F000203668726000005\u002F0002036687-26-000005-index.htm",800,12191.6,"2025-11-18",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},4,"2026-03-06T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0002036687-26-000007-0",35.0399,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036687\u002F000203668726000007\u002F0002036687-26-000007-index.htm",1200,14015.960000000001,{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},{"cik":29,"filedAt":66,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":43,"sharesOwnedAfter":43,"totalValue":78,"transactionCode":46,"transactionDate":79,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0002036687-26-000003-0",29.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036687\u002F000203668726000003\u002F0002036687-26-000003-index.htm",11988,"2025-06-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":77,"shares":43,"sharesOwnedAfter":71,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":83},"0002036687-26-000003-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0002036719-26-000003-0","Pollock James R.","Corporate Development Officer",35.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036719\u002F000203671926000003\u002F0002036719-26-000003-index.htm",714,3845,25168.5,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107,"insiderHistory":108},"2026-03-04T00:00:00.000Z","0002036667-26-000003-0","Thompson-Byas Benita",35.4414,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036667\u002F000203666726000003\u002F0002036667-26-000003-index.htm",2000,16208,70882.8,"S","2026-03-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":111,"formType":56,"originalSubmissionDate":112,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":112,"intentLabel":119,"signalQuality":120},"2026-02-05T00:00:00.000Z","0001628280-26-005807-0","2025-12-15",36.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036667\u002F000162828026005807\u002F0001628280-26-005807-index.htm",18020,18208,657009.2000000001,"C","Conversion","non-discretionary",{"cik":29,"filedAt":110,"filingId":122,"formType":56,"originalSubmissionDate":123,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":118,"transactionDate":130,"intentLabel":119,"signalQuality":120},"0002036848-26-000004-0","2025-11-19","Fitzgerald Joseph MICHAEL",30.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036848\u002F000203684826000004\u002F0002036848-26-000004-index.htm",27880,29132,841697.2000000001,"2025-11-17",{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":134,"shares":115,"sharesOwnedAfter":115,"totalValue":117,"transactionCode":118,"transactionDate":112,"intentLabel":119,"signalQuality":120},"2025-12-15T00:00:00.000Z","0002036667-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036667\u002F000203666725000003\u002F0002036667-25-000003-index.htm",{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":138,"shares":127,"sharesOwnedAfter":127,"totalValue":129,"transactionCode":118,"transactionDate":130,"intentLabel":119,"signalQuality":120},"2025-11-19T00:00:00.000Z","0002036848-25-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036848\u002F000203684825000003\u002F0002036848-25-000003-index.htm",{"cik":29,"filedAt":52,"filingId":140,"formType":56,"originalSubmissionDate":141,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":148,"transactionDate":142,"intentLabel":149,"signalQuality":120},"0001393085-25-000007-0","2025-11-12","2025-11-11",28.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1393085\u002F000139308525000007\u002F0001393085-25-000007-index.htm",430,2600,12276.5,"A","Stock award",{"cik":29,"filedAt":52,"filingId":151,"formType":56,"originalSubmissionDate":141,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":152,"shares":145,"sharesOwnedAfter":153,"totalValue":147,"transactionCode":46,"transactionDate":142,"intentLabel":48,"signalQuality":49,"insiderHistory":154},"0001393085-25-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1393085\u002F000139308525000006\u002F0001393085-25-000006-index.htm",2500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":158,"shares":145,"sharesOwnedAfter":153,"totalValue":147,"transactionCode":148,"transactionDate":142,"intentLabel":149,"signalQuality":120},"0001393085-25-000004-0","Martinelli Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1393085\u002F000139308525000004\u002F0001393085-25-000004-index.htm",{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":118,"transactionDate":162,"intentLabel":119,"signalQuality":120},"2025-11-07T00:00:00.000Z","0001393085-25-000003-0","2025-11-07",29.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1393085\u002F000139308525000003\u002F0001393085-25-000003-index.htm",170,2170,5088.1,"finance-insurance",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":174,"issuerName":175},"CRCL","Circle Internet Group, Inc.",{"ticker":177,"issuerName":178},"COIN","Coinbase Global, Inc.",{"ticker":180,"issuerName":181},"TRUP","TRUPANION, INC.",{"ticker":183,"issuerName":184},"HOOD","Robinhood Markets, Inc.",{"ticker":186,"issuerName":187},"CHYM","Chime Financial, Inc.",{"count":189,"fetchedAt":190,"source":191},15,"2026-08-28T21:05:22.778Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},298431434.15623856,"fresh","2026-08-27",1,"2026-03-31",{"count":197,"fetchedAt":200,"source":191},"2026-08-28T21:05:22.779Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"John J. Brough","Banks - Regional",92,"2024-10-04","US","VA","McLean","https:\u002F\u002Fwww.chainbridgebank.com",0.23657382,"25.763-46.9","2026-07-31T10:18:40.306Z",{"count":197,"fetchedAt":200,"source":191},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":197,"fetchedAt":200,"source":191},{"data":220,"meta":1091},{"congressTrades":221,"insiderTrades":222,"priceHistory":238,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":56,"originalSubmissionDate":57,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":54,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":43,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":66,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":43,"sharesOwnedAfter":43,"totalValue":78,"transactionCode":46,"transactionDate":79},{"cik":29,"filedAt":66,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":77,"shares":43,"sharesOwnedAfter":71,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":93},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":104,"transactionDate":105},{"cik":29,"filedAt":110,"filingId":111,"formType":56,"originalSubmissionDate":112,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":112},{"cik":29,"filedAt":110,"filingId":122,"formType":56,"originalSubmissionDate":123,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":118,"transactionDate":130},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":134,"shares":115,"sharesOwnedAfter":115,"totalValue":117,"transactionCode":118,"transactionDate":112},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":130,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":138,"shares":127,"sharesOwnedAfter":127,"totalValue":129,"transactionCode":118,"transactionDate":130},{"cik":29,"filedAt":52,"filingId":140,"formType":56,"originalSubmissionDate":141,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":148,"transactionDate":142},{"cik":29,"filedAt":52,"filingId":151,"formType":56,"originalSubmissionDate":141,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":152,"shares":145,"sharesOwnedAfter":153,"totalValue":147,"transactionCode":46,"transactionDate":142},{"cik":29,"filedAt":52,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":158,"shares":145,"sharesOwnedAfter":153,"totalValue":147,"transactionCode":148,"transactionDate":142},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":162,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":39,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":118,"transactionDate":162},[239,241,244,247,250,253,256,259,262,265,268,271,273,276,279,281,284,287,290,293,296,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,465,467,470,473,476,479,482,485,488,491,493,496,498,501,504,507,510,513,516,519,522,525,528,530,533,535,537,540,543,545,547,549,552,555,558,561,564,567,570,573,576,579,582,584,587,590,593,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,711,713,716,719,722,725,727,730,733,736,739,742,745,748,750,752,753,755,758,760,763,766,769,771,774,777,780,783,786,788,791,794,797,800,801,803,805,808,810,813,816,819,822,825,827,830,833,835,838,840,843,846,849,851,854,857,860,863,866,869,872,874,877,880,883,885,887,890,893,896,899,902,905,907,909,912,915,918,921,924,927,930,932,935,938,941,943,946,949,952,955,958,961,963,966,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089],{"date":206,"close":240},21.200000762939453,{"date":242,"close":243},"2024-10-11",20.649999618530273,{"date":245,"close":246},"2024-10-18",21.899999618530273,{"date":248,"close":249},"2024-10-25",21.059999465942383,{"date":251,"close":252},"2024-11-01",22.219999313354492,{"date":254,"close":255},"2024-11-08",23.530000686645508,{"date":257,"close":258},"2024-11-15",23.979999542236328,{"date":260,"close":261},"2024-11-22",24.5,{"date":263,"close":264},"2024-11-29",24.399999618530273,{"date":266,"close":267},"2024-12-06",25.989999771118164,{"date":269,"close":270},"2024-12-13",26.959999084472656,{"date":272,"close":5},"2024-12-20",{"date":274,"close":275},"2024-12-27",24.219999313354492,{"date":277,"close":278},"2025-01-03",24.75,{"date":280,"close":5},"2025-01-10",{"date":282,"close":283},"2025-01-17",24.350000381469727,{"date":285,"close":286},"2025-01-24",24.53499984741211,{"date":288,"close":289},"2025-01-31",24.600000381469727,{"date":291,"close":292},"2025-02-07",24.8700008392334,{"date":294,"close":295},"2025-02-14",24.559999465942383,{"date":297,"close":261},"2025-02-21",{"date":299,"close":300},"2025-02-28",24.530000686645508,{"date":302,"close":303},"2025-03-07",22.43000030517578,{"date":305,"close":306},"2025-03-14",22.450000762939453,{"date":308,"close":309},"2025-03-21",22.739999771118164,{"date":311,"close":312},"2025-03-28",24.270000457763672,{"date":314,"close":315},"2025-04-04",22.100000381469727,{"date":317,"close":318},"2025-04-11",23.860000610351562,{"date":320,"close":321},"2025-04-17",24.479999542236328,{"date":323,"close":324},"2025-04-25",24.18000030517578,{"date":326,"close":327},"2025-05-02",24.889999389648438,{"date":329,"close":330},"2025-05-09",25.920000076293945,{"date":332,"close":333},"2025-05-16",27.520000457763672,{"date":335,"close":336},"2025-05-23",26.700000762939453,{"date":338,"close":339},"2025-05-30",27,{"date":341,"close":342},"2025-06-06",26.290000915527344,{"date":344,"close":345},"2025-06-13",25.43000030517578,{"date":347,"close":348},"2025-06-20",24.030000686645508,{"date":350,"close":351},"2025-06-27",25.959999084472656,{"date":353,"close":354},"2025-07-03",26.600000381469727,{"date":356,"close":357},"2025-07-11",26.920000076293945,{"date":359,"close":360},"2025-07-18",26.18000030517578,{"date":362,"close":363},"2025-07-25",26.719999313354492,{"date":365,"close":366},"2025-08-01",26.170000076293945,{"date":368,"close":369},"2025-08-08",26.860000610351562,{"date":371,"close":372},"2025-08-15",27.239999771118164,{"date":374,"close":375},"2025-08-22",28.3799991607666,{"date":377,"close":378},"2025-08-26",28.790000915527344,{"date":380,"close":381},"2025-08-27",29.15999984741211,{"date":383,"close":384},"2025-08-28",29.6299991607666,{"date":386,"close":387},"2025-08-29",30.239999771118164,{"date":389,"close":390},"2025-09-02",30.270000457763672,{"date":392,"close":393},"2025-09-03",30.280000686645508,{"date":395,"close":396},"2025-09-04",30.639999389648438,{"date":398,"close":399},"2025-09-05",30.6200008392334,{"date":401,"close":402},"2025-09-08",31.110000610351562,{"date":404,"close":405},"2025-09-09",31.059999465942383,{"date":407,"close":408},"2025-09-10",30.860000610351562,{"date":410,"close":411},"2025-09-11",31.530000686645508,{"date":413,"close":414},"2025-09-12",31.399999618530273,{"date":416,"close":417},"2025-09-15",31.700000762939453,{"date":419,"close":420},"2025-09-16",32.02000045776367,{"date":422,"close":423},"2025-09-17",31.549999237060547,{"date":425,"close":426},"2025-09-18",31.43000030517578,{"date":428,"close":429},"2025-09-19",32.45000076293945,{"date":431,"close":432},"2025-09-22",31.790000915527344,{"date":434,"close":435},"2025-09-23",31.31999969482422,{"date":437,"close":438},"2025-09-24",31.56999969482422,{"date":440,"close":441},"2025-09-25",32.209999084472656,{"date":443,"close":444},"2025-09-26",32.63999938964844,{"date":446,"close":447},"2025-09-29",33.040000915527344,{"date":449,"close":450},"2025-09-30",32.72999954223633,{"date":452,"close":453},"2025-10-01",32.790000915527344,{"date":455,"close":456},"2025-10-02",32.22999954223633,{"date":458,"close":420},"2025-10-03",{"date":460,"close":461},"2025-10-06",32.13999938964844,{"date":463,"close":464},"2025-10-07",32.11000061035156,{"date":466,"close":464},"2025-10-08",{"date":468,"close":469},"2025-10-09",32,{"date":471,"close":472},"2025-10-10",31.5,{"date":474,"close":475},"2025-10-13",31.81999969482422,{"date":477,"close":478},"2025-10-14",32.29999923706055,{"date":480,"close":481},"2025-10-15",31.739999771118164,{"date":483,"close":484},"2025-10-16",31.280000686645508,{"date":486,"close":487},"2025-10-17",29.600000381469727,{"date":489,"close":490},"2025-10-20",31,{"date":492,"close":414},"2025-10-21",{"date":494,"close":495},"2025-10-22",31.360000610351562,{"date":497,"close":414},"2025-10-23",{"date":499,"close":500},"2025-10-24",31.18000030517578,{"date":502,"close":503},"2025-10-27",29.790000915527344,{"date":505,"close":506},"2025-10-28",29.809999465942383,{"date":508,"close":509},"2025-10-29",29.520000457763672,{"date":511,"close":512},"2025-10-30",29.75,{"date":514,"close":515},"2025-10-31",29.639999389648438,{"date":517,"close":518},"2025-11-03",29.729999542236328,{"date":520,"close":521},"2025-11-04",30.06999969482422,{"date":523,"close":524},"2025-11-05",31.190000534057617,{"date":526,"close":527},"2025-11-06",29.93000030517578,{"date":162,"close":529},29.1200008392334,{"date":531,"close":532},"2025-11-10",29.68000030517578,{"date":142,"close":534},29.59000015258789,{"date":141,"close":536},30.299999237060547,{"date":538,"close":539},"2025-11-13",30.260000228881836,{"date":541,"close":542},"2025-11-14",30.34000015258789,{"date":130,"close":544},30.219999313354492,{"date":63,"close":546},30.420000076293945,{"date":123,"close":548},30.1200008392334,{"date":550,"close":551},"2025-11-20",30.18000030517578,{"date":553,"close":554},"2025-11-21",30.8799991607666,{"date":556,"close":557},"2025-11-24",30.940000534057617,{"date":559,"close":560},"2025-11-25",31.34000015258789,{"date":562,"close":563},"2025-11-26",31.479999542236328,{"date":565,"close":566},"2025-11-28",31.729999542236328,{"date":568,"close":569},"2025-12-01",32.7400016784668,{"date":571,"close":572},"2025-12-02",32.5,{"date":574,"close":575},"2025-12-03",32.88999938964844,{"date":577,"close":578},"2025-12-04",32.970001220703125,{"date":580,"close":581},"2025-12-05",32.77000045776367,{"date":583,"close":453},"2025-12-08",{"date":585,"close":586},"2025-12-09",33.029998779296875,{"date":588,"close":589},"2025-12-10",34.41999816894531,{"date":591,"close":592},"2025-12-11",35.5,{"date":594,"close":595},"2025-12-12",36.630001068115234,{"date":112,"close":597},37.33000183105469,{"date":599,"close":600},"2025-12-16",38,{"date":602,"close":603},"2025-12-17",37.810001373291016,{"date":605,"close":606},"2025-12-18",37.849998474121094,{"date":608,"close":609},"2025-12-19",38.220001220703125,{"date":611,"close":612},"2025-12-22",37.279998779296875,{"date":614,"close":615},"2025-12-23",35.459999084472656,{"date":617,"close":618},"2025-12-24",35,{"date":620,"close":621},"2025-12-26",35.68000030517578,{"date":623,"close":624},"2025-12-29",35.22999954223633,{"date":626,"close":627},"2025-12-30",34.220001220703125,{"date":629,"close":630},"2025-12-31",34.63999938964844,{"date":632,"close":633},"2026-01-02",34.650001525878906,{"date":635,"close":636},"2026-01-05",36.459999084472656,{"date":638,"close":639},"2026-01-06",35.70000076293945,{"date":641,"close":642},"2026-01-07",33.95000076293945,{"date":644,"close":645},"2026-01-08",32.09000015258789,{"date":647,"close":648},"2026-01-09",33.15999984741211,{"date":650,"close":651},"2026-01-12",33.119998931884766,{"date":653,"close":654},"2026-01-13",33.33000183105469,{"date":656,"close":657},"2026-01-14",32.91999816894531,{"date":659,"close":660},"2026-01-15",32.27000045776367,{"date":662,"close":663},"2026-01-16",32.54999923706055,{"date":665,"close":666},"2026-01-20",32.400001525878906,{"date":668,"close":669},"2026-01-21",33.41999816894531,{"date":671,"close":672},"2026-01-22",33.540000915527344,{"date":674,"close":675},"2026-01-23",33.29999923706055,{"date":677,"close":678},"2026-01-26",33.290000915527344,{"date":680,"close":681},"2026-01-27",33.709999084472656,{"date":683,"close":684},"2026-01-28",33.150001525878906,{"date":686,"close":687},"2026-01-29",34.209999084472656,{"date":689,"close":690},"2026-01-30",35.2400016784668,{"date":692,"close":693},"2026-02-02",37.040000915527344,{"date":695,"close":696},"2026-02-03",38.0099983215332,{"date":698,"close":699},"2026-02-04",37.70000076293945,{"date":701,"close":702},"2026-02-05",36.4900016784668,{"date":704,"close":705},"2026-02-06",36.79999923706055,{"date":707,"close":708},"2026-02-09",36.150001525878906,{"date":710,"close":618},"2026-02-10",{"date":712,"close":618},"2026-02-11",{"date":714,"close":715},"2026-02-12",35.540000915527344,{"date":717,"close":718},"2026-02-13",35.150001525878906,{"date":720,"close":721},"2026-02-17",35.41999816894531,{"date":723,"close":724},"2026-02-18",35.349998474121094,{"date":726,"close":88},"2026-02-19",{"date":728,"close":729},"2026-02-20",35.599998474121094,{"date":731,"close":732},"2026-02-23",35.29999923706055,{"date":734,"close":735},"2026-02-24",35.27000045776367,{"date":737,"close":738},"2026-02-25",35.34000015258789,{"date":740,"close":741},"2026-02-26",35.880001068115234,{"date":743,"close":744},"2026-02-27",34.5,{"date":746,"close":747},"2026-03-02",35.849998474121094,{"date":105,"close":749},35.58000183105469,{"date":751,"close":741},"2026-03-04",{"date":93,"close":88},{"date":57,"close":754},34.779998779296875,{"date":756,"close":757},"2026-03-09",34.65999984741211,{"date":759,"close":618},"2026-03-10",{"date":761,"close":762},"2026-03-11",35.5099983215332,{"date":764,"close":765},"2026-03-12",34.900001525878906,{"date":767,"close":768},"2026-03-13",35.189998626708984,{"date":770,"close":762},"2026-03-16",{"date":772,"close":773},"2026-03-17",36.290000915527344,{"date":775,"close":776},"2026-03-18",34.97999954223633,{"date":778,"close":779},"2026-03-19",36.31999969482422,{"date":781,"close":782},"2026-03-20",34.86000061035156,{"date":784,"close":785},"2026-03-23",36.59000015258789,{"date":787,"close":708},"2026-03-24",{"date":789,"close":790},"2026-03-25",35.380001068115234,{"date":792,"close":793},"2026-03-26",35.16999816894531,{"date":795,"close":796},"2026-03-27",34.91999816894531,{"date":798,"close":799},"2026-03-30",35.650001525878906,{"date":198,"close":765},{"date":802,"close":765},"2026-04-01",{"date":804,"close":765},"2026-04-02",{"date":806,"close":807},"2026-04-06",35.06999969482422,{"date":809,"close":715},"2026-04-07",{"date":811,"close":812},"2026-04-08",34.83000183105469,{"date":814,"close":815},"2026-04-09",36.040000915527344,{"date":817,"close":818},"2026-04-10",35.79999923706055,{"date":820,"close":821},"2026-04-13",35.959999084472656,{"date":823,"close":824},"2026-04-14",36.11000061035156,{"date":826,"close":824},"2026-04-15",{"date":828,"close":829},"2026-04-16",35.2599983215332,{"date":831,"close":832},"2026-04-17",35.93000030517578,{"date":834,"close":832},"2026-04-20",{"date":836,"close":837},"2026-04-21",35.810001373291016,{"date":839,"close":639},"2026-04-22",{"date":841,"close":842},"2026-04-23",35.779998779296875,{"date":844,"close":845},"2026-04-24",35.099998474121094,{"date":847,"close":848},"2026-04-27",35.029998779296875,{"date":850,"close":821},"2026-04-28",{"date":852,"close":853},"2026-04-29",37,{"date":855,"close":856},"2026-04-30",37.15999984741211,{"date":858,"close":859},"2026-05-01",37.75,{"date":861,"close":862},"2026-05-04",36.540000915527344,{"date":864,"close":865},"2026-05-05",36.43000030517578,{"date":867,"close":868},"2026-05-06",37.20000076293945,{"date":870,"close":871},"2026-05-07",37.29999923706055,{"date":873,"close":868},"2026-05-08",{"date":875,"close":876},"2026-05-11",36.810001373291016,{"date":878,"close":879},"2026-05-12",37.02000045776367,{"date":881,"close":882},"2026-05-13",37.95000076293945,{"date":884,"close":705},"2026-05-14",{"date":886,"close":705},"2026-05-15",{"date":888,"close":889},"2026-05-18",37.38999938964844,{"date":891,"close":892},"2026-05-19",37.310001373291016,{"date":894,"close":895},"2026-05-20",37.41999816894531,{"date":897,"close":898},"2026-05-21",36.84000015258789,{"date":900,"close":901},"2026-05-22",36.650001525878906,{"date":903,"close":904},"2026-05-26",36,{"date":906,"close":708},"2026-05-27",{"date":908,"close":702},"2026-05-28",{"date":910,"close":911},"2026-05-29",36.25,{"date":913,"close":914},"2026-06-01",36.220001220703125,{"date":916,"close":917},"2026-06-02",35.95000076293945,{"date":919,"close":920},"2026-06-03",36.060001373291016,{"date":922,"close":923},"2026-06-04",36.38999938964844,{"date":925,"close":926},"2026-06-05",36.20000076293945,{"date":928,"close":929},"2026-06-08",36.54999923706055,{"date":931,"close":705},"2026-06-09",{"date":933,"close":934},"2026-06-10",37.4900016784668,{"date":936,"close":937},"2026-06-11",38.36000061035156,{"date":939,"close":940},"2026-06-12",37.36000061035156,{"date":942,"close":859},"2026-06-15",{"date":944,"close":945},"2026-06-16",37.7400016784668,{"date":947,"close":948},"2026-06-17",37.290000915527344,{"date":950,"close":951},"2026-06-18",40.470001220703125,{"date":953,"close":954},"2026-06-22",37.099998474121094,{"date":956,"close":957},"2026-06-23",37.880001068115234,{"date":959,"close":960},"2026-06-24",37.5099983215332,{"date":962,"close":696},"2026-06-25",{"date":964,"close":965},"2026-06-26",39.4900016784668,{"date":967,"close":951},"2026-06-29",{"date":969,"close":970},"2026-06-30",42.04999923706055,{"date":972,"close":973},"2026-07-01",43.97999954223633,{"date":975,"close":976},"2026-07-02",43.95000076293945,{"date":978,"close":979},"2026-07-06",43.380001068115234,{"date":981,"close":982},"2026-07-07",41.79999923706055,{"date":984,"close":985},"2026-07-08",41.2400016784668,{"date":987,"close":988},"2026-07-09",41.93000030517578,{"date":990,"close":991},"2026-07-10",41.88999938964844,{"date":993,"close":994},"2026-07-13",41.66999816894531,{"date":996,"close":997},"2026-07-14",41.369998931884766,{"date":999,"close":1000},"2026-07-15",41.880001068115234,{"date":1002,"close":1003},"2026-07-16",42.5,{"date":1005,"close":988},"2026-07-17",{"date":1007,"close":1008},"2026-07-20",40.84000015258789,{"date":1010,"close":1011},"2026-07-21",41.77000045776367,{"date":1013,"close":1014},"2026-07-22",41.470001220703125,{"date":1016,"close":1017},"2026-07-23",41.220001220703125,{"date":1019,"close":1020},"2026-07-24",42.22999954223633,{"date":1022,"close":1023},"2026-07-27",44.599998474121094,{"date":1025,"close":1026},"2026-07-28",43.38999938964844,{"date":47,"close":1028},44.36000061035156,{"date":1030,"close":1031},"2026-07-30",45.650001525878906,{"date":1033,"close":1034},"2026-07-31",45.540000915527344,{"date":1036,"close":1037},"2026-08-03",47.380001068115234,{"date":1039,"close":1040},"2026-08-04",47.83000183105469,{"date":1042,"close":1043},"2026-08-05",47.599998474121094,{"date":1045,"close":1046},"2026-08-06",48.0099983215332,{"date":1048,"close":1049},"2026-08-07",46.65999984741211,{"date":1051,"close":1052},"2026-08-10",47.91999816894531,{"date":1054,"close":1055},"2026-08-11",48.220001220703125,{"date":1057,"close":1058},"2026-08-12",48.5,{"date":1060,"close":1061},"2026-08-13",47.880001068115234,{"date":1063,"close":1064},"2026-08-14",46.849998474121094,{"date":1066,"close":1067},"2026-08-17",47.08000183105469,{"date":1069,"close":1070},"2026-08-18",47.40999984741211,{"date":1072,"close":1073},"2026-08-19",46.689998626708984,{"date":1075,"close":1076},"2026-08-20",46.25,{"date":1078,"close":1079},"2026-08-21",45.900001525878906,{"date":1081,"close":1082},"2026-08-24",45.720001220703125,{"date":1084,"close":1085},"2026-08-25",45.970001220703125,{"date":1087,"close":1088},"2026-08-26",45.29999923706055,{"date":196,"close":1090},45.47999954223633,{"count":197,"fetchedAt":1092,"source":191},"2026-08-28T21:05:22.782Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1094},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787951122701]