[{"data":1,"prerenderedAt":1580},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CBT":25,"$fT53K8mV_2E-wsRNSMWTp7iJ4eIGlZYDCT1NBc3jzWV0":26,"ticker-mcap-CBT":184,"ticker-profile-CBT":194,"ticker-earnings-CBT":208,"ticker-congress-CBT":212,"i-lucide:info":1578},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"16040","CABOT CORP","Manufacturing","CBT",[34,50,59,71,76,81,86,91,97,102,107,112,117,126,135,139,147,152,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-11T22:00:05.000Z","0001193125-26-345177-0","4","Keohane Sean D","President and CEO","D",62.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1435737\u002F000119312526345177\u002F0001193125-26-345177-index.htm",91923,496057,5721287.5200000005,"M","2026-08-07","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001193125-26-345177-1",86.4053,404134,7942634.3919,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-01-12T00:00:00.000Z","0001193125-26-010570-0","Yan Christine Y","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607095\u002F000119312526010570\u002F0001193125-26-010570-index.htm",2298,17171,"A","2026-01-08","Stock award","non-discretionary",{"cik":29,"filedAt":60,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001193125-26-010574-0","DELGROSSO DOUGLAS G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193775\u002F000119312526010574\u002F0001193125-26-010574-index.htm",15079,{"cik":29,"filedAt":60,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":65,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001193125-26-010562-0","Wilson Frank Anders","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1462948\u002F000119312526010562\u002F0001193125-26-010562-index.htm",18552,{"cik":29,"filedAt":60,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":65,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001193125-26-010572-0","Williams Michelle Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768664\u002F000119312526010572\u002F0001193125-26-010572-index.htm",6776,{"cik":29,"filedAt":60,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":65,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001193125-26-010563-0","Morrow Michael M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715897\u002F000119312526010563\u002F0001193125-26-010563-index.htm",22302,{"cik":29,"filedAt":60,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001193125-26-010561-0","Kirby William C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1413483\u002F000119312526010561\u002F0001193125-26-010561-index.htm",486,27688,{"cik":29,"filedAt":60,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":65,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001193125-26-010564-0","Vanlancker Thierry FJ","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645199\u002F000119312526010564\u002F0001193125-26-010564-index.htm",4902,{"cik":29,"filedAt":60,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":65,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001193125-26-010576-0","Nathoo Raffiq","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927730\u002F000119312526010576\u002F0001193125-26-010576-index.htm",9266,{"cik":29,"filedAt":60,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":95,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001193125-26-010579-0","ENRIQUEZ CABOT JUAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189833\u002F000119312526010579\u002F0001193125-26-010579-index.htm",41526,{"cik":29,"filedAt":60,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":65,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"0001193125-26-010567-0","Arnold Cynthia A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542216\u002F000119312526010567\u002F0001193125-26-010567-index.htm",19620,{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":67,"transactionDate":120,"intentLabel":69,"signalQuality":70},"2025-12-05T00:00:00.000Z","0001193125-25-309977-0","2025-12-03","Masterson William F III","Senior Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098902\u002F000119312525309977\u002F0001193125-25-309977-index.htm",3486,7210,{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":67,"transactionDate":129,"intentLabel":69,"signalQuality":70},"2025-11-21T00:00:00.000Z","0001193125-25-291558-0","2025-11-19","Kalita Karen A","SVP and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778734\u002F000119312525291558\u002F0001193125-25-291558-index.htm",4518,42030,{"cik":29,"filedAt":127,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":67,"transactionDate":129,"intentLabel":69,"signalQuality":70},"0001193125-25-291558-1",4084,46114,{"cik":29,"filedAt":127,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":132,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":129,"intentLabel":146,"signalQuality":70},"0001193125-25-291558-2",59.76,872,45242,52110.72,"F","Tax withholding",{"cik":29,"filedAt":127,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":67,"transactionDate":129,"intentLabel":69,"signalQuality":70},"0001193125-25-291554-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1435737\u002F000119312525291554\u002F0001193125-25-291554-index.htm",32630,383540,{"cik":29,"filedAt":127,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":67,"transactionDate":129,"intentLabel":69,"signalQuality":70},"0001193125-25-291554-1",30932,414472,{"cik":29,"filedAt":127,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":149,"shares":158,"sharesOwnedAfter":53,"totalValue":159,"transactionCode":145,"transactionDate":129,"intentLabel":146,"signalQuality":70},"0001193125-25-291554-2",10338,617798.88,"manufacturing",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"HSY","HERSHEY CO",{"ticker":166,"issuerName":167},"ANET","Arista Networks, Inc.",{"ticker":169,"issuerName":170},"TDG","TransDigm Group INC",{"ticker":172,"issuerName":173},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":175,"issuerName":176},"LEG","LEGGETT & PLATT INC",{"ticker":178,"issuerName":179},"ENS","EnerSys",{"count":181,"fetchedAt":182,"source":183},19,"2026-08-19T12:09:00.197Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},4460919083.5826645,"fresh","2026-08-17",2,"2026-07-31",{"count":192,"fetchedAt":193,"source":183},1,"2026-08-19T12:09:00.198Z",{"data":195,"meta":207},{"ticker":32,"ceo":196,"industry":197,"fullTimeEmployees":198,"ipoDate":199,"country":200,"state":201,"city":202,"website":203,"exchangeShort":25,"marketCap":25,"beta":204,"range52w":205,"fetchedAt":206},"Sean D. Keohane","Chemicals - Specialty",4064,"1980-11-05","US","MA","Boston","https:\u002F\u002Fwww.cabotcorp.com",0.83,"58.33-94.53","2026-08-11T12:05:52.063Z",{"count":192,"fetchedAt":193,"source":183},{"data":209,"meta":211},{"ticker":32,"points":210},[],{"count":192,"fetchedAt":193,"source":183},{"data":213,"meta":1576},{"congressTrades":214,"insiderTrades":215,"priceHistory":235,"ticker":32},[],[216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":65,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":65,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":65,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":65,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":65,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":65,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":95,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":60,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":65,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":67,"transactionDate":120},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":67,"transactionDate":129},{"cik":29,"filedAt":127,"filingId":136,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":67,"transactionDate":129},{"cik":29,"filedAt":127,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":132,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":129},{"cik":29,"filedAt":127,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":67,"transactionDate":129},{"cik":29,"filedAt":127,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":149,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":67,"transactionDate":129},{"cik":29,"filedAt":127,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":149,"shares":158,"sharesOwnedAfter":53,"totalValue":159,"transactionCode":145,"transactionDate":129},[236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,588,591,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,879,882,885,887,890,893,896,899,902,905,908,911,914,917,920,923,926,928,931,934,937,940,943,946,949,952,955,958,961,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1082,1085,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1127,1130,1133,1136,1139,1142,1145,1147,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1247,1249,1252,1255,1258,1261,1264,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1312,1314,1317,1320,1322,1325,1328,1330,1333,1336,1339,1341,1344,1347,1350,1353,1356,1359,1361,1364,1367,1370,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1458,1461,1464,1467,1470,1472,1474,1477,1480,1483,1486,1489,1492,1495,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1546,1548,1551,1554,1557,1559,1562,1565,1568,1571,1574],{"date":237,"close":238},"2021-08-20",52.130001068115234,{"date":240,"close":241},"2021-08-27",55.040000915527344,{"date":243,"close":244},"2021-09-03",52.63999938964844,{"date":246,"close":247},"2021-09-10",50.599998474121094,{"date":249,"close":250},"2021-09-17",49.880001068115234,{"date":252,"close":253},"2021-09-24",50.04999923706055,{"date":255,"close":256},"2021-10-01",51.689998626708984,{"date":258,"close":259},"2021-10-08",51.77000045776367,{"date":261,"close":262},"2021-10-15",53.11000061035156,{"date":264,"close":265},"2021-10-22",53.689998626708984,{"date":267,"close":268},"2021-10-29",53.349998474121094,{"date":270,"close":271},"2021-11-05",58.279998779296875,{"date":273,"close":274},"2021-11-12",58.27000045776367,{"date":276,"close":277},"2021-11-19",59.2599983215332,{"date":279,"close":280},"2021-11-26",55.83000183105469,{"date":282,"close":283},"2021-12-03",55.459999084472656,{"date":285,"close":286},"2021-12-10",56.150001525878906,{"date":288,"close":289},"2021-12-17",53.7599983215332,{"date":291,"close":292},"2021-12-23",54.58000183105469,{"date":294,"close":295},"2021-12-31",56.20000076293945,{"date":297,"close":298},"2022-01-07",58.5099983215332,{"date":300,"close":301},"2022-01-14",61.060001373291016,{"date":303,"close":304},"2022-01-21",55.630001068115234,{"date":306,"close":307},"2022-01-28",55.619998931884766,{"date":309,"close":310},"2022-02-04",62.45000076293945,{"date":312,"close":313},"2022-02-11",69.41000366210938,{"date":315,"close":316},"2022-02-18",74.0999984741211,{"date":318,"close":319},"2022-02-25",74.06999969482422,{"date":321,"close":322},"2022-03-04",71.88999938964844,{"date":324,"close":325},"2022-03-11",70.13999938964844,{"date":327,"close":328},"2022-03-18",70.7699966430664,{"date":330,"close":331},"2022-03-25",70.23999786376953,{"date":333,"close":334},"2022-04-01",68.04000091552734,{"date":336,"close":337},"2022-04-08",65.3499984741211,{"date":339,"close":340},"2022-04-14",67.11000061035156,{"date":342,"close":343},"2022-04-22",67.6500015258789,{"date":345,"close":346},"2022-04-29",65.8499984741211,{"date":348,"close":349},"2022-05-06",66.95999908447266,{"date":351,"close":352},"2022-05-13",67.76000213623047,{"date":354,"close":355},"2022-05-20",69.23999786376953,{"date":357,"close":358},"2022-05-27",77.13999938964844,{"date":360,"close":361},"2022-06-03",75.69000244140625,{"date":363,"close":364},"2022-06-10",72.80999755859375,{"date":366,"close":367},"2022-06-17",61.5099983215332,{"date":369,"close":370},"2022-06-24",65.13999938964844,{"date":372,"close":373},"2022-07-01",64.66999816894531,{"date":375,"close":376},"2022-07-08",65.91999816894531,{"date":378,"close":379},"2022-07-15",64.41999816894531,{"date":381,"close":382},"2022-07-22",69.69000244140625,{"date":384,"close":385},"2022-07-29",74.26000213623047,{"date":387,"close":388},"2022-08-05",71.94999694824219,{"date":390,"close":391},"2022-08-12",76.2699966430664,{"date":393,"close":394},"2022-08-19",74.95999908447266,{"date":396,"close":397},"2022-08-26",74.94999694824219,{"date":399,"close":400},"2022-09-02",69.83999633789062,{"date":402,"close":403},"2022-09-09",73.26000213623047,{"date":405,"close":406},"2022-09-16",69.69999694824219,{"date":408,"close":409},"2022-09-23",65.63999938964844,{"date":411,"close":412},"2022-09-30",63.88999938964844,{"date":414,"close":415},"2022-10-07",62.630001068115234,{"date":417,"close":418},"2022-10-14",63.400001525878906,{"date":420,"close":421},"2022-10-21",69.73999786376953,{"date":423,"close":424},"2022-10-28",72.79000091552734,{"date":426,"close":427},"2022-11-04",75.4000015258789,{"date":429,"close":430},"2022-11-11",73.83999633789062,{"date":432,"close":433},"2022-11-18",72.2300033569336,{"date":435,"close":436},"2022-11-25",74.56999969482422,{"date":438,"close":439},"2022-12-02",75.0199966430664,{"date":441,"close":442},"2022-12-09",71.29000091552734,{"date":444,"close":445},"2022-12-16",67.0199966430664,{"date":447,"close":448},"2022-12-23",67.25,{"date":450,"close":451},"2022-12-30",66.83999633789062,{"date":453,"close":454},"2023-01-06",69.87999725341797,{"date":456,"close":457},"2023-01-13",72.5199966430664,{"date":459,"close":460},"2023-01-20",72.33000183105469,{"date":462,"close":319},"2023-01-27",{"date":464,"close":465},"2023-02-03",75.95999908447266,{"date":467,"close":468},"2023-02-10",74.02999877929688,{"date":470,"close":471},"2023-02-17",79.93000030517578,{"date":473,"close":474},"2023-02-24",78.70999908447266,{"date":476,"close":477},"2023-03-03",83.66000366210938,{"date":479,"close":480},"2023-03-10",74.30999755859375,{"date":482,"close":483},"2023-03-17",71.7699966430664,{"date":485,"close":486},"2023-03-24",73.33999633789062,{"date":488,"close":489},"2023-03-31",76.63999938964844,{"date":491,"close":492},"2023-04-06",73.69000244140625,{"date":494,"close":495},"2023-04-14",75.0999984741211,{"date":497,"close":498},"2023-04-21",73.9000015258789,{"date":500,"close":501},"2023-04-28",71.76000213623047,{"date":503,"close":504},"2023-05-05",71.31999969482422,{"date":506,"close":507},"2023-05-12",69.11000061035156,{"date":509,"close":510},"2023-05-19",70.91000366210938,{"date":512,"close":513},"2023-05-26",71.08999633789062,{"date":515,"close":516},"2023-06-02",74.68000030517578,{"date":518,"close":519},"2023-06-09",73.4000015258789,{"date":521,"close":522},"2023-06-16",68.55000305175781,{"date":524,"close":525},"2023-06-23",63.91999816894531,{"date":527,"close":528},"2023-06-30",66.88999938964844,{"date":530,"close":531},"2023-07-07",67.22000122070312,{"date":533,"close":534},"2023-07-14",68.05000305175781,{"date":536,"close":537},"2023-07-21",69.33999633789062,{"date":539,"close":540},"2023-07-28",70.08999633789062,{"date":542,"close":543},"2023-08-04",69.27999877929688,{"date":545,"close":546},"2023-08-11",71.47000122070312,{"date":548,"close":549},"2023-08-18",70.12999725341797,{"date":551,"close":552},"2023-08-25",69.45999908447266,{"date":554,"close":555},"2023-09-01",74.12000274658203,{"date":557,"close":558},"2023-09-08",70.12000274658203,{"date":560,"close":561},"2023-09-15",69.43000030517578,{"date":563,"close":564},"2023-09-22",67,{"date":566,"close":567},"2023-09-29",69.2699966430664,{"date":569,"close":570},"2023-10-06",68.41999816894531,{"date":572,"close":573},"2023-10-13",68.66999816894531,{"date":575,"close":334},"2023-10-20",{"date":577,"close":578},"2023-10-27",65.66000366210938,{"date":580,"close":581},"2023-11-03",67.9000015258789,{"date":583,"close":584},"2023-11-10",74.4000015258789,{"date":586,"close":587},"2023-11-17",78.33000183105469,{"date":589,"close":590},"2023-11-24",77.5,{"date":592,"close":593},"2023-12-01",77.77999877929688,{"date":595,"close":593},"2023-12-08",{"date":597,"close":598},"2023-12-15",81.69000244140625,{"date":600,"close":601},"2023-12-22",85.48999786376953,{"date":603,"close":604},"2023-12-29",83.5,{"date":606,"close":607},"2024-01-05",77.51000213623047,{"date":609,"close":610},"2024-01-12",76.23999786376953,{"date":612,"close":613},"2024-01-19",74.77999877929688,{"date":615,"close":616},"2024-01-26",73.55999755859375,{"date":618,"close":619},"2024-02-02",72.55000305175781,{"date":621,"close":622},"2024-02-09",79.8499984741211,{"date":624,"close":625},"2024-02-16",81.70999908447266,{"date":627,"close":628},"2024-02-23",83.08999633789062,{"date":630,"close":631},"2024-03-01",85.62999725341797,{"date":633,"close":634},"2024-03-08",87.11000061035156,{"date":636,"close":637},"2024-03-15",88.0199966430664,{"date":639,"close":640},"2024-03-22",90.2699966430664,{"date":642,"close":643},"2024-03-28",92.19999694824219,{"date":645,"close":646},"2024-04-05",93.08999633789062,{"date":648,"close":649},"2024-04-12",93.2699966430664,{"date":651,"close":652},"2024-04-19",92.01000213623047,{"date":654,"close":655},"2024-04-26",93.58999633789062,{"date":657,"close":658},"2024-05-03",94.11000061035156,{"date":660,"close":661},"2024-05-10",101.91000366210938,{"date":663,"close":664},"2024-05-17",102.4000015258789,{"date":666,"close":667},"2024-05-24",102.12999725341797,{"date":669,"close":670},"2024-05-31",102.30000305175781,{"date":672,"close":673},"2024-06-07",97.47000122070312,{"date":675,"close":676},"2024-06-14",97,{"date":678,"close":679},"2024-06-21",95.5199966430664,{"date":681,"close":682},"2024-06-28",91.88999938964844,{"date":684,"close":685},"2024-07-05",88.37000274658203,{"date":687,"close":688},"2024-07-12",94.98999786376953,{"date":690,"close":691},"2024-07-19",95,{"date":693,"close":694},"2024-07-26",97.70999908447266,{"date":696,"close":697},"2024-08-02",89.91000366210938,{"date":699,"close":700},"2024-08-09",96.1500015258789,{"date":702,"close":703},"2024-08-16",99.26000213623047,{"date":705,"close":706},"2024-08-23",104.23999786376953,{"date":708,"close":709},"2024-08-30",105.11000061035156,{"date":711,"close":712},"2024-09-06",99.29000091552734,{"date":714,"close":715},"2024-09-13",104.75,{"date":717,"close":718},"2024-09-20",110.2699966430664,{"date":720,"close":721},"2024-09-27",110.83000183105469,{"date":723,"close":724},"2024-10-04",110.4800033569336,{"date":726,"close":727},"2024-10-11",112.41000366210938,{"date":729,"close":730},"2024-10-18",114.5999984741211,{"date":732,"close":733},"2024-10-25",109.26000213623047,{"date":735,"close":736},"2024-11-01",109.0199966430664,{"date":738,"close":739},"2024-11-08",114.98999786376953,{"date":741,"close":742},"2024-11-15",108.80999755859375,{"date":744,"close":745},"2024-11-22",110.36000061035156,{"date":747,"close":748},"2024-11-29",109.62000274658203,{"date":750,"close":751},"2024-12-06",105.02999877929688,{"date":753,"close":754},"2024-12-13",103.37999725341797,{"date":756,"close":757},"2024-12-20",92.38999938964844,{"date":759,"close":760},"2024-12-27",91.68000030517578,{"date":762,"close":763},"2025-01-03",88.5,{"date":765,"close":766},"2025-01-10",86.70999908447266,{"date":768,"close":769},"2025-01-17",91.2699966430664,{"date":771,"close":772},"2025-01-24",88.30999755859375,{"date":774,"close":775},"2025-01-31",86.47000122070312,{"date":777,"close":778},"2025-02-07",86.20999908447266,{"date":780,"close":781},"2025-02-14",86.5999984741211,{"date":783,"close":784},"2025-02-21",84.47000122070312,{"date":786,"close":787},"2025-02-28",86,{"date":789,"close":790},"2025-03-07",84.87999725341797,{"date":792,"close":793},"2025-03-14",83.30999755859375,{"date":795,"close":796},"2025-03-21",82.20999908447266,{"date":798,"close":799},"2025-03-28",82.2699966430664,{"date":801,"close":802},"2025-04-04",78.2699966430664,{"date":804,"close":805},"2025-04-11",79.47000122070312,{"date":807,"close":587},"2025-04-17",{"date":809,"close":810},"2025-04-25",79.19999694824219,{"date":812,"close":813},"2025-05-02",77.98999786376953,{"date":815,"close":816},"2025-05-09",73.97000122070312,{"date":818,"close":819},"2025-05-16",76.58999633789062,{"date":821,"close":822},"2025-05-23",73.98999786376953,{"date":824,"close":825},"2025-05-30",74.69000244140625,{"date":827,"close":828},"2025-06-06",75.05999755859375,{"date":830,"close":831},"2025-06-13",74.72000122070312,{"date":833,"close":834},"2025-06-20",73.19000244140625,{"date":836,"close":837},"2025-06-27",76.44999694824219,{"date":839,"close":840},"2025-07-03",78.37000274658203,{"date":842,"close":843},"2025-07-11",78.44000244140625,{"date":845,"close":846},"2025-07-18",74.9000015258789,{"date":848,"close":849},"2025-07-25",76.12999725341797,{"date":851,"close":852},"2025-08-01",72,{"date":854,"close":855},"2025-08-08",78.0199966430664,{"date":857,"close":858},"2025-08-15",78.1500015258789,{"date":860,"close":861},"2025-08-18",78.58000183105469,{"date":863,"close":864},"2025-08-19",79.4000015258789,{"date":866,"close":867},"2025-08-20",79.2300033569336,{"date":869,"close":870},"2025-08-21",79.0999984741211,{"date":872,"close":873},"2025-08-22",82.94000244140625,{"date":875,"close":876},"2025-08-25",81.55999755859375,{"date":878,"close":876},"2025-08-26",{"date":880,"close":881},"2025-08-27",81.94999694824219,{"date":883,"close":884},"2025-08-28",81.7699966430664,{"date":886,"close":876},"2025-08-29",{"date":888,"close":889},"2025-09-02",80.80999755859375,{"date":891,"close":892},"2025-09-03",80.38999938964844,{"date":894,"close":895},"2025-09-04",81.0199966430664,{"date":897,"close":898},"2025-09-05",81.05000305175781,{"date":900,"close":901},"2025-09-08",81.0999984741211,{"date":903,"close":904},"2025-09-09",80.44000244140625,{"date":906,"close":907},"2025-09-10",79.16999816894531,{"date":909,"close":910},"2025-09-11",81.47000122070312,{"date":912,"close":913},"2025-09-12",79,{"date":915,"close":916},"2025-09-15",78.93000030517578,{"date":918,"close":919},"2025-09-16",77.91000366210938,{"date":921,"close":922},"2025-09-17",76.97000122070312,{"date":924,"close":925},"2025-09-18",78.08999633789062,{"date":927,"close":607},"2025-09-19",{"date":929,"close":930},"2025-09-22",76.26000213623047,{"date":932,"close":933},"2025-09-23",76.45999908447266,{"date":935,"close":936},"2025-09-24",75.9000015258789,{"date":938,"close":939},"2025-09-25",75.51000213623047,{"date":941,"close":942},"2025-09-26",77.2300033569336,{"date":944,"close":945},"2025-09-29",76.20999908447266,{"date":947,"close":948},"2025-09-30",76.05000305175781,{"date":950,"close":951},"2025-10-01",75.27999877929688,{"date":953,"close":954},"2025-10-02",75.5999984741211,{"date":956,"close":957},"2025-10-03",75.16999816894531,{"date":959,"close":960},"2025-10-06",75.48999786376953,{"date":962,"close":519},"2025-10-07",{"date":964,"close":965},"2025-10-08",73.02999877929688,{"date":967,"close":968},"2025-10-09",71.23999786376953,{"date":970,"close":971},"2025-10-10",69.18000030517578,{"date":973,"close":974},"2025-10-13",69.58000183105469,{"date":976,"close":977},"2025-10-14",68.08999633789062,{"date":979,"close":980},"2025-10-15",68.44999694824219,{"date":982,"close":983},"2025-10-16",69.12000274658203,{"date":985,"close":986},"2025-10-17",69.6500015258789,{"date":988,"close":989},"2025-10-20",70.61000061035156,{"date":991,"close":992},"2025-10-21",71.05000305175781,{"date":994,"close":995},"2025-10-22",71.04000091552734,{"date":997,"close":998},"2025-10-23",71.0999984741211,{"date":1000,"close":1001},"2025-10-24",71.33999633789062,{"date":1003,"close":1004},"2025-10-27",71.06999969482422,{"date":1006,"close":1007},"2025-10-28",71,{"date":1009,"close":1010},"2025-10-29",69.08000183105469,{"date":1012,"close":1013},"2025-10-30",67.55999755859375,{"date":1015,"close":1016},"2025-10-31",67.4800033569336,{"date":1018,"close":1019},"2025-11-03",65.9000015258789,{"date":1021,"close":1022},"2025-11-04",61.2400016784668,{"date":1024,"close":1025},"2025-11-05",60.470001220703125,{"date":1027,"close":1028},"2025-11-06",59.33000183105469,{"date":1030,"close":1031},"2025-11-07",61.47999954223633,{"date":1033,"close":1034},"2025-11-10",61.09000015258789,{"date":1036,"close":1037},"2025-11-11",61.40999984741211,{"date":1039,"close":1031},"2025-11-12",{"date":1041,"close":1042},"2025-11-13",62.220001220703125,{"date":1044,"close":1045},"2025-11-14",61.599998474121094,{"date":1047,"close":1048},"2025-11-17",59.45000076293945,{"date":1050,"close":1051},"2025-11-18",60.25,{"date":129,"close":1053},59.7599983215332,{"date":1055,"close":1056},"2025-11-20",58.709999084472656,{"date":1058,"close":1059},"2025-11-21",61.709999084472656,{"date":1061,"close":1062},"2025-11-24",61.810001373291016,{"date":1064,"close":1065},"2025-11-25",64.0999984741211,{"date":1067,"close":1068},"2025-11-26",63.79999923706055,{"date":1070,"close":1071},"2025-11-28",62.56999969482422,{"date":1073,"close":1074},"2025-12-01",63.31999969482422,{"date":1076,"close":1077},"2025-12-02",63.95000076293945,{"date":120,"close":1079},64.54000091552734,{"date":1081,"close":1065},"2025-12-04",{"date":1083,"close":1084},"2025-12-05",65.33000183105469,{"date":1086,"close":1079},"2025-12-08",{"date":1088,"close":1089},"2025-12-09",65.66999816894531,{"date":1091,"close":1092},"2025-12-10",68.52999877929688,{"date":1094,"close":522},"2025-12-11",{"date":1096,"close":1097},"2025-12-12",68.33999633789062,{"date":1099,"close":1100},"2025-12-15",68.69999694824219,{"date":1102,"close":1103},"2025-12-16",68,{"date":1105,"close":1106},"2025-12-17",67.52999877929688,{"date":1108,"close":1109},"2025-12-18",67.41999816894531,{"date":1111,"close":1112},"2025-12-19",66.12999725341797,{"date":1114,"close":1115},"2025-12-22",65.69999694824219,{"date":1117,"close":1118},"2025-12-23",65.43000030517578,{"date":1120,"close":1121},"2025-12-24",66.13999938964844,{"date":1123,"close":1124},"2025-12-26",66.48999786376953,{"date":1126,"close":1112},"2025-12-29",{"date":1128,"close":1129},"2025-12-30",66.43000030517578,{"date":1131,"close":1132},"2025-12-31",66.27999877929688,{"date":1134,"close":1135},"2026-01-02",67.05000305175781,{"date":1137,"close":1138},"2026-01-05",69.5199966430664,{"date":1140,"close":1141},"2026-01-06",70.18000030517578,{"date":1143,"close":1144},"2026-01-07",70.08000183105469,{"date":68,"close":1146},71.80000305175781,{"date":1148,"close":1149},"2026-01-09",72.83000183105469,{"date":1151,"close":1152},"2026-01-12",73.05000305175781,{"date":1154,"close":1155},"2026-01-13",71.66000366210938,{"date":1157,"close":1158},"2026-01-14",72.75,{"date":1160,"close":616},"2026-01-15",{"date":1162,"close":1163},"2026-01-16",70.91999816894531,{"date":1165,"close":1166},"2026-01-20",69.3499984741211,{"date":1168,"close":1169},"2026-01-21",72.5,{"date":1171,"close":1172},"2026-01-22",72.95999908447266,{"date":1174,"close":1175},"2026-01-23",72.91000366210938,{"date":1177,"close":1178},"2026-01-26",71.25,{"date":1180,"close":1181},"2026-01-27",71.55999755859375,{"date":1183,"close":1184},"2026-01-28",71.48999786376953,{"date":1186,"close":433},"2026-01-29",{"date":1188,"close":1189},"2026-01-30",72.19000244140625,{"date":1191,"close":1192},"2026-02-02",72.86000061035156,{"date":1194,"close":442},"2026-02-03",{"date":1196,"close":1197},"2026-02-04",78.7300033569336,{"date":1199,"close":1200},"2026-02-05",76.25,{"date":1202,"close":1203},"2026-02-06",74.58000183105469,{"date":1205,"close":1206},"2026-02-09",74.58999633789062,{"date":1208,"close":1209},"2026-02-10",75.76000213623047,{"date":1211,"close":1212},"2026-02-11",75.93000030517578,{"date":1214,"close":1215},"2026-02-12",76.66000366210938,{"date":1217,"close":1218},"2026-02-13",76.19000244140625,{"date":1220,"close":1221},"2026-02-17",74.81999969482422,{"date":1223,"close":1224},"2026-02-18",75.3499984741211,{"date":1226,"close":1227},"2026-02-19",74.91000366210938,{"date":1229,"close":1230},"2026-02-20",75.62000274658203,{"date":1232,"close":1203},"2026-02-23",{"date":1234,"close":1235},"2026-02-24",75.75,{"date":1237,"close":1238},"2026-02-25",75.87000274658203,{"date":1240,"close":1241},"2026-02-26",75.80999755859375,{"date":1243,"close":1244},"2026-02-27",76.13999938964844,{"date":1246,"close":930},"2026-03-02",{"date":1248,"close":584},"2026-03-03",{"date":1250,"close":1251},"2026-03-04",74.87000274658203,{"date":1253,"close":1254},"2026-03-05",74.0199966430664,{"date":1256,"close":1257},"2026-03-06",70.0199966430664,{"date":1259,"close":1260},"2026-03-09",69.77999877929688,{"date":1262,"close":1263},"2026-03-10",68.73999786376953,{"date":1265,"close":352},"2026-03-11",{"date":1267,"close":1268},"2026-03-12",68.88999938964844,{"date":1270,"close":1271},"2026-03-13",69.48999786376953,{"date":1273,"close":1274},"2026-03-16",68.63999938964844,{"date":1276,"close":1277},"2026-03-17",68.9800033569336,{"date":1279,"close":1280},"2026-03-18",67.93000030517578,{"date":1282,"close":1283},"2026-03-19",68.58999633789062,{"date":1285,"close":1286},"2026-03-20",67.81999969482422,{"date":1288,"close":1289},"2026-03-23",68.45999908447266,{"date":1291,"close":1292},"2026-03-24",70.70999908447266,{"date":1294,"close":1295},"2026-03-25",72.73999786376953,{"date":1297,"close":1298},"2026-03-26",73.86000061035156,{"date":1300,"close":1301},"2026-03-27",74.11000061035156,{"date":1303,"close":939},"2026-03-30",{"date":1305,"close":1306},"2026-03-31",75.30999755859375,{"date":1308,"close":1309},"2026-04-01",75.29000091552734,{"date":1311,"close":1212},"2026-04-02",{"date":1313,"close":584},"2026-04-06",{"date":1315,"close":1316},"2026-04-07",74.8499984741211,{"date":1318,"close":1319},"2026-04-08",76.3499984741211,{"date":1321,"close":516},"2026-04-09",{"date":1323,"close":1324},"2026-04-10",74.62000274658203,{"date":1326,"close":1327},"2026-04-13",74.5199966430664,{"date":1329,"close":436},"2026-04-14",{"date":1331,"close":1332},"2026-04-15",73.31999969482422,{"date":1334,"close":1335},"2026-04-16",73.41999816894531,{"date":1337,"close":1338},"2026-04-17",74.43000030517578,{"date":1340,"close":939},"2026-04-20",{"date":1342,"close":1343},"2026-04-21",76.0199966430664,{"date":1345,"close":1346},"2026-04-22",75.41000366210938,{"date":1348,"close":1349},"2026-04-23",76.29000091552734,{"date":1351,"close":1352},"2026-04-24",76.8499984741211,{"date":1354,"close":1355},"2026-04-27",77.26000213623047,{"date":1357,"close":1358},"2026-04-28",76.86000061035156,{"date":1360,"close":1209},"2026-04-29",{"date":1362,"close":1363},"2026-04-30",76.95999908447266,{"date":1365,"close":1366},"2026-05-01",77.33000183105469,{"date":1368,"close":1369},"2026-05-04",75.8499984741211,{"date":1371,"close":916},"2026-05-05",{"date":1373,"close":1374},"2026-05-06",82.41000366210938,{"date":1376,"close":1377},"2026-05-07",81.27999877929688,{"date":1379,"close":1380},"2026-05-08",85.68000030517578,{"date":1382,"close":1383},"2026-05-11",84.55000305175781,{"date":1385,"close":1386},"2026-05-12",84.52999877929688,{"date":1388,"close":1389},"2026-05-13",82.9000015258789,{"date":1391,"close":1392},"2026-05-14",82.08999633789062,{"date":1394,"close":1395},"2026-05-15",81,{"date":1397,"close":1398},"2026-05-18",81.93000030517578,{"date":1400,"close":1401},"2026-05-19",78.5999984741211,{"date":1403,"close":1404},"2026-05-20",78.25,{"date":1406,"close":1407},"2026-05-21",78.33999633789062,{"date":1409,"close":1410},"2026-05-22",83.41000366210938,{"date":1412,"close":1413},"2026-05-26",84.7300033569336,{"date":1415,"close":1416},"2026-05-27",86.12000274658203,{"date":1418,"close":1419},"2026-05-28",87.70999908447266,{"date":1421,"close":1422},"2026-05-29",87.51000213623047,{"date":1424,"close":1425},"2026-06-01",86.72000122070312,{"date":1427,"close":1428},"2026-06-02",87.30000305175781,{"date":1430,"close":1431},"2026-06-03",85.2699966430664,{"date":1433,"close":1434},"2026-06-04",83.04000091552734,{"date":1436,"close":1437},"2026-06-05",80.87999725341797,{"date":1439,"close":1440},"2026-06-08",82.91999816894531,{"date":1442,"close":1443},"2026-06-09",84.38999938964844,{"date":1445,"close":1446},"2026-06-10",83.02999877929688,{"date":1448,"close":1449},"2026-06-11",85.45999908447266,{"date":1451,"close":1452},"2026-06-12",87.6500015258789,{"date":1454,"close":1455},"2026-06-15",89.20999908447266,{"date":1457,"close":772},"2026-06-16",{"date":1459,"close":1460},"2026-06-17",88.44999694824219,{"date":1462,"close":1463},"2026-06-18",91.80000305175781,{"date":1465,"close":1466},"2026-06-22",90.69999694824219,{"date":1468,"close":1469},"2026-06-23",87.48999786376953,{"date":1471,"close":682},"2026-06-24",{"date":1473,"close":646},"2026-06-25",{"date":1475,"close":1476},"2026-06-26",93.4000015258789,{"date":1478,"close":1479},"2026-06-29",90.36000061035156,{"date":1481,"close":1482},"2026-06-30",90.81999969482422,{"date":1484,"close":1485},"2026-07-01",86.69999694824219,{"date":1487,"close":1488},"2026-07-02",86.3499984741211,{"date":1490,"close":1491},"2026-07-06",87.5999984741211,{"date":1493,"close":1494},"2026-07-07",87.41000366210938,{"date":1496,"close":1389},"2026-07-08",{"date":1498,"close":1499},"2026-07-09",85.5199966430664,{"date":1501,"close":1502},"2026-07-10",87.31999969482422,{"date":1504,"close":1505},"2026-07-13",87.83999633789062,{"date":1507,"close":1508},"2026-07-14",87.73999786376953,{"date":1510,"close":1511},"2026-07-15",89.83999633789062,{"date":1513,"close":1514},"2026-07-16",91.37999725341797,{"date":1516,"close":1517},"2026-07-17",90.38999938964844,{"date":1519,"close":1520},"2026-07-20",88.88999938964844,{"date":1522,"close":1523},"2026-07-21",88.87000274658203,{"date":1525,"close":1526},"2026-07-22",89.58000183105469,{"date":1528,"close":1529},"2026-07-23",89.11000061035156,{"date":1531,"close":1532},"2026-07-24",90.1500015258789,{"date":1534,"close":1535},"2026-07-27",89.37000274658203,{"date":1537,"close":1538},"2026-07-28",91.05000305175781,{"date":1540,"close":1541},"2026-07-29",91.52999877929688,{"date":1543,"close":1544},"2026-07-30",88.2300033569336,{"date":190,"close":637},{"date":1547,"close":1526},"2026-08-03",{"date":1549,"close":1550},"2026-08-04",81.95999908447266,{"date":1552,"close":1553},"2026-08-05",84.54000091552734,{"date":1555,"close":1556},"2026-08-06",87.55000305175781,{"date":47,"close":1558},87.62000274658203,{"date":1560,"close":1561},"2026-08-10",86.44999694824219,{"date":1563,"close":1564},"2026-08-11",86.9800033569336,{"date":1566,"close":1567},"2026-08-12",86.30000305175781,{"date":1569,"close":1570},"2026-08-13",86.2699966430664,{"date":1572,"close":1573},"2026-08-14",87.87999725341797,{"date":188,"close":1575},86.4000015258789,{"count":192,"fetchedAt":1577,"source":183},"2026-08-19T12:09:00.238Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1579},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787141340099]