[{"data":1,"prerenderedAt":997},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CBUS":25,"$f8IyHsCSUtEfTnXOAfjBCGK_bcdpgWCSv4l14L1CyQaE":26,"ticker-mcap-CBUS":169,"ticker-profile-CBUS":179,"ticker-earnings-CBUS":193,"ticker-congress-CBUS":197},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":165},{"identity":28,"transactions":33,"sectorSlug":145,"relatedTickers":146},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1705843","Cibus, Inc.","Manufacturing","CBUS",[34,46,54,61,66,74,80,87,92,99,105,116,123,130,137],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-10T18:55:04.000Z","0001615594-26-000045-0","Wichner Craig","CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098183\u002F000161559426000045\u002F0001615594-26-000045-index.htm",894309,"A","2026-06-08","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":42,"transactionDate":53,"intentLabel":44,"signalQuality":45},"2026-06-04T19:54:50.000Z","0001615594-26-000034-0","Urban Thomas","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2130614\u002F000161559426000034\u002F0001615594-26-000034-index.htm",64748,"2026-06-02",{"cik":29,"filedAt":55,"filingId":56,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":50,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":52,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":42,"transactionDate":53,"intentLabel":44,"signalQuality":45},"2026-06-04T00:00:00.000Z","0001615594-26-000041-0","4","Prante Gerhard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977610\u002F000161559426000041\u002F0001615594-26-000041-index.htm",104945,{"cik":29,"filedAt":55,"filingId":62,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":50,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":42,"transactionDate":53,"intentLabel":44,"signalQuality":45},"0001615594-26-000040-0","Lehmann Jean-Pierre Jules","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976536\u002F000161559426000040\u002F0001615594-26-000040-index.htm",763904,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":73,"intentLabel":44,"signalQuality":45},"2026-04-28T18:42:51.000Z","0001615594-26-000031-0","Broos Carlo","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039582\u002F000161559426000031\u002Fprimary_doc.xml",57000,"2026-04-24",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":72,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":73,"intentLabel":44,"signalQuality":45},"2026-04-28T17:57:58.000Z","0001615594-26-000026-0","Gocal Gregory Francis William","Chief Scientific Officer & EVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976142\u002F000161559426000026\u002Fprimary_doc.xml",{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":73,"intentLabel":44,"signalQuality":45},"2026-04-28T17:51:41.000Z","0001615594-26-000025-0","Beetham Peter","Interim CEO, Pres & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764820\u002F000161559426000025\u002Fprimary_doc.xml",195000,{"cik":29,"filedAt":88,"filingId":89,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":72,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":42,"transactionDate":73,"intentLabel":44,"signalQuality":45},"2026-04-28T00:00:00.000Z","0001615594-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039582\u002F000161559426000027\u002F0001615594-26-000027-index.htm",154275,{"cik":29,"filedAt":88,"filingId":93,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":42,"transactionDate":73,"intentLabel":44,"signalQuality":45},"0001615594-26-000029-0","Sauer Noel","Sr VP, Research","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063458\u002F000161559426000029\u002F0001615594-26-000029-index.htm",38000,139879,{"cik":29,"filedAt":88,"filingId":100,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":72,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":42,"transactionDate":73,"intentLabel":44,"signalQuality":45},"0001615594-26-000028-0","Stokes Jason","CAO, Gen Csl & Corp Secy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063460\u002F000161559426000028\u002F0001615594-26-000028-index.htm",167865,{"cik":29,"filedAt":106,"filingId":107,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":45},"2026-04-01T00:00:00.000Z","0001615594-26-000015-0",1.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1976142\u002F000161559426000015\u002F0001615594-26-000015-index.htm",8954,365890,16296.28,"F","2026-03-30","Tax withholding",{"cik":29,"filedAt":106,"filingId":117,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":45},"0001615594-26-000016-0",1.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2039582\u002F000161559426000016\u002F0001615594-26-000016-index.htm",3676,97275,6874.120000000001,{"cik":29,"filedAt":106,"filingId":124,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":45},"0001615594-26-000014-0",1.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764820\u002F000161559426000014\u002F0001615594-26-000014-index.htm",16112,491825,29807.2,{"cik":29,"filedAt":106,"filingId":131,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":45},"0001615594-26-000018-0",1.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063458\u002F000161559426000018\u002F0001615594-26-000018-index.htm",1763,101879,3243.92,{"cik":29,"filedAt":106,"filingId":138,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":139,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":45},"0001615594-26-000017-0","CLO, Gen Csl & Secy",1.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063460\u002F000161559426000017\u002F0001615594-26-000017-index.htm",3695,110865,6761.85,"manufacturing",[147,150,153,156,159,162],{"ticker":148,"issuerName":149},"HSY","HERSHEY CO",{"ticker":151,"issuerName":152},"ANET","Arista Networks, Inc.",{"ticker":154,"issuerName":155},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":157,"issuerName":158},"TDG","TransDigm Group INC",{"ticker":160,"issuerName":161},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":163,"issuerName":164},"CIEN","CIENA CORP",{"count":166,"fetchedAt":167,"source":168},15,"2026-07-29T02:06:37.637Z","sqlite",{"data":170,"meta":176},{"value":171,"quality":172,"closeDate":173,"ageDays":174,"sharesAsOf":175},118016057.90909767,"fresh","2026-07-27",2,"2026-03-31",{"count":177,"fetchedAt":178,"source":168},1,"2026-07-29T02:06:37.638Z",{"data":180,"meta":192},{"ticker":32,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":25,"marketCap":25,"beta":189,"range52w":190,"fetchedAt":191},"Peter R. Beetham","Biotechnology",157,"2017-07-20","US","CA","San Diego","https:\u002F\u002Fwww.cibus.com",1.652,"1.09-4.191","2026-06-19T23:00:34.485Z",{"count":177,"fetchedAt":178,"source":168},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":177,"fetchedAt":178,"source":168},{"data":198,"meta":995},{"congressTrades":199,"insiderTrades":200,"priceHistory":216,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":42,"transactionDate":53},{"cik":29,"filedAt":55,"filingId":56,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":50,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":52,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":42,"transactionDate":53},{"cik":29,"filedAt":55,"filingId":62,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":50,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":42,"transactionDate":53},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":73},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":72,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":73},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":73},{"cik":29,"filedAt":88,"filingId":89,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":72,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":42,"transactionDate":73},{"cik":29,"filedAt":88,"filingId":93,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":42,"transactionDate":73},{"cik":29,"filedAt":88,"filingId":100,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":72,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":42,"transactionDate":73},{"cik":29,"filedAt":106,"filingId":107,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":106,"filingId":117,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":106,"filingId":124,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":106,"filingId":131,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":106,"filingId":138,"formType":57,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":139,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":113,"transactionDate":114},[217,220,223,226,229,232,235,238,241,244,247,250,253,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,382,385,388,391,394,397,400,403,406,409,412,414,417,420,423,426,428,430,433,436,439,442,445,448,450,453,455,458,461,463,466,469,471,473,476,479,482,485,487,489,491,493,495,497,499,502,504,507,509,511,513,515,517,519,522,525,527,529,531,533,536,538,540,542,544,546,549,552,554,556,558,560,562,564,567,570,572,575,577,580,582,585,588,590,592,594,596,598,601,604,606,609,611,613,615,617,619,621,623,625,628,630,632,634,637,639,642,644,646,648,650,652,654,657,659,662,665,668,670,672,675,678,681,683,685,687,690,693,696,699,701,704,706,708,710,713,716,718,721,723,725,728,731,734,736,738,740,743,746,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,807,809,812,815,817,819,822,825,828,830,832,833,835,837,840,842,845,847,849,851,853,855,857,859,861,863,865,867,868,870,872,874,876,878,880,882,884,886,888,890,892,895,897,899,901,903,905,907,909,911,913,915,917,919,920,922,924,926,928,930,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,978,980,982,985,987,989,991,994],{"date":218,"close":219},"2024-05-03",17.059999465942383,{"date":221,"close":222},"2024-05-10",17.739999771118164,{"date":224,"close":225},"2024-05-17",18.5,{"date":227,"close":228},"2024-05-24",15.539999961853027,{"date":230,"close":231},"2024-05-31",14.460000038146973,{"date":233,"close":234},"2024-06-07",10.84000015258789,{"date":236,"close":237},"2024-06-14",9.109999656677246,{"date":239,"close":240},"2024-06-21",10,{"date":242,"close":243},"2024-06-28",9.850000381469727,{"date":245,"close":246},"2024-07-05",8.079999923706055,{"date":248,"close":249},"2024-07-12",9.9399995803833,{"date":251,"close":252},"2024-07-19",9.399999618530273,{"date":254,"close":243},"2024-07-26",{"date":256,"close":257},"2024-08-02",8.649999618530273,{"date":259,"close":260},"2024-08-09",7.019999980926514,{"date":262,"close":263},"2024-08-16",7.670000076293945,{"date":265,"close":266},"2024-08-23",7.559999942779541,{"date":268,"close":269},"2024-08-30",6.769999980926514,{"date":271,"close":272},"2024-09-06",4.449999809265137,{"date":274,"close":275},"2024-09-13",5.480000019073486,{"date":277,"close":278},"2024-09-20",4,{"date":280,"close":281},"2024-09-27",3.3499999046325684,{"date":283,"close":284},"2024-10-04",3.049999952316284,{"date":286,"close":287},"2024-10-11",3.700000047683716,{"date":289,"close":290},"2024-10-18",3.5899999141693115,{"date":292,"close":293},"2024-10-25",3.930000066757202,{"date":295,"close":296},"2024-11-01",4.400000095367432,{"date":298,"close":299},"2024-11-08",5.275000095367432,{"date":301,"close":302},"2024-11-15",4.53000020980835,{"date":304,"close":305},"2024-11-22",4.139999866485596,{"date":307,"close":308},"2024-11-29",4.860000133514404,{"date":310,"close":311},"2024-12-06",4.199999809265137,{"date":313,"close":314},"2024-12-13",4.079999923706055,{"date":316,"close":317},"2024-12-20",2.6449999809265137,{"date":319,"close":320},"2024-12-27",2.359999895095825,{"date":322,"close":323},"2025-01-03",3.0999999046325684,{"date":325,"close":326},"2025-01-10",2.4000000953674316,{"date":328,"close":329},"2025-01-17",2.4800000190734863,{"date":331,"close":332},"2025-01-24",2.4200000762939453,{"date":334,"close":335},"2025-01-31",2.490000009536743,{"date":337,"close":338},"2025-02-07",2.509999990463257,{"date":340,"close":341},"2025-02-14",2.5299999713897705,{"date":343,"close":344},"2025-02-21",2.0799999237060547,{"date":346,"close":347},"2025-02-28",2.049999952316284,{"date":349,"close":350},"2025-03-07",2.2100000381469727,{"date":352,"close":353},"2025-03-14",2.200000047683716,{"date":355,"close":347},"2025-03-21",{"date":357,"close":358},"2025-03-28",1.9800000190734863,{"date":360,"close":361},"2025-04-04",1.5199999809265137,{"date":363,"close":364},"2025-04-11",1.809999942779541,{"date":366,"close":367},"2025-04-17",1.6699999570846558,{"date":369,"close":370},"2025-04-25",1.9299999475479126,{"date":372,"close":373},"2025-05-02",2.25,{"date":375,"close":376},"2025-05-09",2.1449999809265137,{"date":378,"close":379},"2025-05-16",2.819999933242798,{"date":381,"close":341},"2025-05-23",{"date":383,"close":384},"2025-05-30",3.2300000190734863,{"date":386,"close":387},"2025-06-06",1.659999966621399,{"date":389,"close":390},"2025-06-13",1.4850000143051147,{"date":392,"close":393},"2025-06-20",1.5,{"date":395,"close":396},"2025-06-27",1.409999966621399,{"date":398,"close":399},"2025-07-03",1.5499999523162842,{"date":401,"close":402},"2025-07-11",1.559999942779541,{"date":404,"close":405},"2025-07-18",1.6799999475479126,{"date":407,"close":408},"2025-07-25",1.6100000143051147,{"date":410,"close":411},"2025-07-28",1.600000023841858,{"date":413,"close":399},"2025-07-29",{"date":415,"close":416},"2025-07-30",1.5099999904632568,{"date":418,"close":419},"2025-07-31",1.4800000190734863,{"date":421,"close":422},"2025-08-01",1.4900000095367432,{"date":424,"close":425},"2025-08-04",1.5800000429153442,{"date":427,"close":399},"2025-08-05",{"date":429,"close":402},"2025-08-06",{"date":431,"close":432},"2025-08-07",1.475000023841858,{"date":434,"close":435},"2025-08-08",1.440000057220459,{"date":437,"close":438},"2025-08-11",1.399999976158142,{"date":440,"close":441},"2025-08-12",1.3700000047683716,{"date":443,"close":444},"2025-08-13",1.4199999570846558,{"date":446,"close":447},"2025-08-14",1.4700000286102295,{"date":449,"close":396},"2025-08-15",{"date":451,"close":452},"2025-08-18",1.3899999856948853,{"date":454,"close":441},"2025-08-19",{"date":456,"close":457},"2025-08-20",1.2999999523162842,{"date":459,"close":460},"2025-08-21",1.25,{"date":462,"close":441},"2025-08-22",{"date":464,"close":465},"2025-08-25",1.3200000524520874,{"date":467,"close":468},"2025-08-26",1.3600000143051147,{"date":470,"close":465},"2025-08-27",{"date":472,"close":468},"2025-08-28",{"date":474,"close":475},"2025-08-29",1.340000033378601,{"date":477,"close":478},"2025-09-02",1.3300000429153442,{"date":480,"close":481},"2025-09-03",1.2799999713897705,{"date":483,"close":484},"2025-09-04",1.2599999904632568,{"date":486,"close":481},"2025-09-05",{"date":488,"close":457},"2025-09-08",{"date":490,"close":396},"2025-09-09",{"date":492,"close":452},"2025-09-10",{"date":494,"close":438},"2025-09-11",{"date":496,"close":468},"2025-09-12",{"date":498,"close":441},"2025-09-15",{"date":500,"close":501},"2025-09-16",1.3799999952316284,{"date":503,"close":478},"2025-09-17",{"date":505,"close":506},"2025-09-18",1.350000023841858,{"date":508,"close":444},"2025-09-19",{"date":510,"close":468},"2025-09-22",{"date":512,"close":475},"2025-09-23",{"date":514,"close":478},"2025-09-24",{"date":516,"close":457},"2025-09-25",{"date":518,"close":457},"2025-09-26",{"date":520,"close":521},"2025-09-29",1.309999942779541,{"date":523,"close":524},"2025-09-30",1.2899999618530273,{"date":526,"close":475},"2025-10-01",{"date":528,"close":422},"2025-10-02",{"date":530,"close":435},"2025-10-03",{"date":532,"close":422},"2025-10-06",{"date":534,"close":535},"2025-10-07",1.4299999475479126,{"date":537,"close":447},"2025-10-08",{"date":539,"close":393},"2025-10-09",{"date":541,"close":438},"2025-10-10",{"date":543,"close":447},"2025-10-13",{"date":545,"close":447},"2025-10-14",{"date":547,"close":548},"2025-10-15",1.6399999856948853,{"date":550,"close":551},"2025-10-16",1.7100000381469727,{"date":553,"close":399},"2025-10-17",{"date":555,"close":387},"2025-10-20",{"date":557,"close":399},"2025-10-21",{"date":559,"close":435},"2025-10-22",{"date":561,"close":425},"2025-10-23",{"date":563,"close":399},"2025-10-24",{"date":565,"close":566},"2025-10-27",1.649999976158142,{"date":568,"close":569},"2025-10-28",1.590000033378601,{"date":571,"close":569},"2025-10-29",{"date":573,"close":574},"2025-10-30",1.5399999618530273,{"date":576,"close":411},"2025-10-31",{"date":578,"close":579},"2025-11-03",1.4450000524520874,{"date":581,"close":441},"2025-11-04",{"date":583,"close":584},"2025-11-05",1.315000057220459,{"date":586,"close":587},"2025-11-06",1.2549999952316284,{"date":589,"close":521},"2025-11-07",{"date":591,"close":478},"2025-11-10",{"date":593,"close":465},"2025-11-11",{"date":595,"close":506},"2025-11-12",{"date":597,"close":460},"2025-11-13",{"date":599,"close":600},"2025-11-14",1.2200000286102295,{"date":602,"close":603},"2025-11-17",1.159999966621399,{"date":605,"close":457},"2025-11-18",{"date":607,"close":608},"2025-11-19",1.2699999809265137,{"date":610,"close":484},"2025-11-20",{"date":612,"close":484},"2025-11-21",{"date":614,"close":608},"2025-11-24",{"date":616,"close":478},"2025-11-25",{"date":618,"close":465},"2025-11-26",{"date":620,"close":468},"2025-11-28",{"date":622,"close":447},"2025-12-01",{"date":624,"close":475},"2025-12-02",{"date":626,"close":627},"2025-12-03",1.4500000476837158,{"date":629,"close":408},"2025-12-04",{"date":631,"close":548},"2025-12-05",{"date":633,"close":569},"2025-12-08",{"date":635,"close":636},"2025-12-09",1.690000057220459,{"date":638,"close":387},"2025-12-10",{"date":640,"close":641},"2025-12-11",1.7400000095367432,{"date":643,"close":408},"2025-12-12",{"date":645,"close":361},"2025-12-15",{"date":647,"close":402},"2025-12-16",{"date":649,"close":574},"2025-12-17",{"date":651,"close":574},"2025-12-18",{"date":653,"close":551},"2025-12-19",{"date":655,"close":656},"2025-12-22",1.7599999904632568,{"date":658,"close":405},"2025-12-23",{"date":660,"close":661},"2025-12-24",1.75,{"date":663,"close":664},"2025-12-26",1.7000000476837158,{"date":666,"close":667},"2025-12-29",1.6299999952316284,{"date":669,"close":636},"2025-12-30",{"date":671,"close":641},"2025-12-31",{"date":673,"close":674},"2026-01-02",1.8799999952316284,{"date":676,"close":677},"2026-01-05",2.0199999809265137,{"date":679,"close":680},"2026-01-06",2.3399999141693115,{"date":682,"close":329},"2026-01-07",{"date":684,"close":347},"2026-01-08",{"date":686,"close":674},"2026-01-09",{"date":688,"close":689},"2026-01-12",1.899999976158142,{"date":691,"close":692},"2026-01-13",2.0299999713897705,{"date":694,"close":695},"2026-01-14",1.9500000476837158,{"date":697,"close":698},"2026-01-15",1.8600000143051147,{"date":700,"close":689},"2026-01-16",{"date":702,"close":703},"2026-01-20",1.7050000429153442,{"date":705,"close":416},"2026-01-21",{"date":707,"close":569},"2026-01-22",{"date":709,"close":667},"2026-01-23",{"date":711,"close":712},"2026-01-26",1.7200000286102295,{"date":714,"close":715},"2026-01-27",1.7999999523162842,{"date":717,"close":656},"2026-01-28",{"date":719,"close":720},"2026-01-29",1.9199999570846558,{"date":722,"close":695},"2026-01-30",{"date":724,"close":344},"2026-02-02",{"date":726,"close":727},"2026-02-03",2.2799999713897705,{"date":729,"close":730},"2026-02-04",2.299999952316284,{"date":732,"close":733},"2026-02-05",2.240000009536743,{"date":735,"close":344},"2026-02-06",{"date":737,"close":347},"2026-02-09",{"date":739,"close":174},"2026-02-10",{"date":741,"close":742},"2026-02-11",2.0899999141693115,{"date":744,"close":745},"2026-02-12",1.9900000095367432,{"date":747,"close":730},"2026-02-13",{"date":749,"close":750},"2026-02-17",3.259999990463257,{"date":752,"close":753},"2026-02-18",3.119999885559082,{"date":755,"close":756},"2026-02-19",2.9800000190734863,{"date":758,"close":759},"2026-02-20",2.990000009536743,{"date":761,"close":762},"2026-02-23",3.2699999809265137,{"date":764,"close":765},"2026-02-24",3.690000057220459,{"date":767,"close":768},"2026-02-25",3.7300000190734863,{"date":770,"close":771},"2026-02-26",3.5199999809265137,{"date":773,"close":765},"2026-02-27",{"date":775,"close":776},"2026-03-02",3.7100000381469727,{"date":778,"close":779},"2026-03-03",3.5299999713897705,{"date":781,"close":782},"2026-03-04",3.3299999237060547,{"date":784,"close":785},"2026-03-05",3.2200000286102295,{"date":787,"close":788},"2026-03-06",3.1600000858306885,{"date":790,"close":791},"2026-03-09",3.680000066757202,{"date":793,"close":794},"2026-03-10",3.9700000286102295,{"date":796,"close":797},"2026-03-11",4.050000190734863,{"date":799,"close":800},"2026-03-12",3.9100000858306885,{"date":802,"close":803},"2026-03-13",3.7899999618530273,{"date":805,"close":806},"2026-03-16",3.559999942779541,{"date":808,"close":791},"2026-03-17",{"date":810,"close":811},"2026-03-18",2.7699999809265137,{"date":813,"close":814},"2026-03-19",2.6600000858306885,{"date":816,"close":329},"2026-03-20",{"date":818,"close":811},"2026-03-23",{"date":820,"close":821},"2026-03-24",2.7100000381469727,{"date":823,"close":824},"2026-03-25",2.869999885559082,{"date":826,"close":827},"2026-03-26",2.130000114440918,{"date":829,"close":674},"2026-03-27",{"date":114,"close":831},1.8200000524520874,{"date":175,"close":358},{"date":834,"close":370},"2026-04-01",{"date":836,"close":358},"2026-04-02",{"date":838,"close":839},"2026-04-06",1.909999966621399,{"date":841,"close":569},"2026-04-07",{"date":843,"close":844},"2026-04-08",1.465000033378601,{"date":846,"close":484},"2026-04-09",{"date":848,"close":416},"2026-04-10",{"date":850,"close":627},"2026-04-13",{"date":852,"close":444},"2026-04-14",{"date":854,"close":435},"2026-04-15",{"date":856,"close":535},"2026-04-16",{"date":858,"close":569},"2026-04-17",{"date":860,"close":402},"2026-04-20",{"date":862,"close":422},"2026-04-21",{"date":864,"close":422},"2026-04-22",{"date":866,"close":627},"2026-04-23",{"date":73,"close":393},{"date":869,"close":422},"2026-04-27",{"date":871,"close":444},"2026-04-28",{"date":873,"close":481},"2026-04-29",{"date":875,"close":438},"2026-04-30",{"date":877,"close":627},"2026-05-01",{"date":879,"close":422},"2026-05-04",{"date":881,"close":574},"2026-05-05",{"date":883,"close":569},"2026-05-06",{"date":885,"close":393},"2026-05-07",{"date":887,"close":435},"2026-05-08",{"date":889,"close":501},"2026-05-11",{"date":891,"close":535},"2026-05-12",{"date":893,"close":894},"2026-05-13",1.4550000429153442,{"date":896,"close":396},"2026-05-14",{"date":898,"close":521},"2026-05-15",{"date":900,"close":481},"2026-05-18",{"date":902,"close":457},"2026-05-19",{"date":904,"close":444},"2026-05-20",{"date":906,"close":501},"2026-05-21",{"date":908,"close":501},"2026-05-22",{"date":910,"close":535},"2026-05-26",{"date":912,"close":393},"2026-05-27",{"date":914,"close":627},"2026-05-28",{"date":916,"close":435},"2026-05-29",{"date":918,"close":447},"2026-06-01",{"date":53,"close":452},{"date":921,"close":452},"2026-06-03",{"date":923,"close":438},"2026-06-04",{"date":925,"close":524},"2026-06-05",{"date":43,"close":927},1.2300000190734863,{"date":929,"close":927},"2026-06-09",{"date":931,"close":932},"2026-06-10",1.2000000476837158,{"date":934,"close":460},"2026-06-11",{"date":936,"close":927},"2026-06-12",{"date":938,"close":608},"2026-06-15",{"date":940,"close":521},"2026-06-16",{"date":942,"close":524},"2026-06-17",{"date":944,"close":468},"2026-06-18",{"date":946,"close":457},"2026-06-22",{"date":948,"close":441},"2026-06-23",{"date":950,"close":441},"2026-06-24",{"date":952,"close":475},"2026-06-25",{"date":954,"close":468},"2026-06-26",{"date":956,"close":535},"2026-06-29",{"date":958,"close":441},"2026-06-30",{"date":960,"close":444},"2026-07-01",{"date":962,"close":452},"2026-07-02",{"date":964,"close":396},"2026-07-06",{"date":966,"close":393},"2026-07-07",{"date":968,"close":831},"2026-07-08",{"date":970,"close":689},"2026-07-09",{"date":972,"close":677},"2026-07-10",{"date":974,"close":827},"2026-07-13",{"date":976,"close":977},"2026-07-14",2.390000104904175,{"date":979,"close":344},"2026-07-15",{"date":981,"close":364},"2026-07-16",{"date":983,"close":984},"2026-07-17",1.7899999618530273,{"date":986,"close":656},"2026-07-20",{"date":988,"close":698},"2026-07-21",{"date":990,"close":984},"2026-07-22",{"date":992,"close":993},"2026-07-23",1.7799999713897705,{"date":173,"close":364},{"count":177,"fetchedAt":996,"source":168},"2026-07-29T02:06:37.641Z",1785290797592]