[{"data":1,"prerenderedAt":1502},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CC":25,"$f5SAImWsSZDHd1Moo4apyl1bd-6xAVJ0K2fIdFsxc_IE":36,"ticker-mcap-CC":125,"ticker-profile-CC":135,"ticker-earnings-CC":149,"ticker-congress-CC":153},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"history":26,"mentions":27,"mentions24hAgo":29,"name":32,"rank":33,"ticker":34,"topFilterLabel":35},[27,28,29,29,30,30,31,27,27],8,7,11,13,9,"Chemours",30,"CC","r\u002FWallStreetBets",{"data":37,"meta":121},{"identity":38,"transactions":42,"sectorSlug":101,"relatedTickers":102},{"cik":39,"issuerName":40,"sector":41,"ticker":34,"priceFailureCount":4},"1627223","Chemours Co","Manufacturing",[43,58,63,68,73,78,83,88,92,97],{"cik":39,"filedAt":44,"filingId":45,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":48,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"2026-05-08T00:00:00.000Z","0001193125-26-214659-0","4",null,"Keohane Sean D","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1435737\u002F000119312526214659\u002F0001193125-26-214659-index.htm",7182,72555.1777,"A","2026-05-06","Stock award","non-discretionary",{"cik":39,"filedAt":44,"filingId":59,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":60,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":61,"shares":52,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0001193125-26-214661-0","Kane Erin N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684077\u002F000119312526214661\u002F0001193125-26-214661-index.htm",74062.9086,{"cik":39,"filedAt":44,"filingId":64,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":65,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":66,"shares":52,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0001193125-26-214670-0","Turner Leslie M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1553405\u002F000119312526214670\u002F0001193125-26-214670-index.htm",24603.3891,{"cik":39,"filedAt":44,"filingId":69,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":70,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":71,"shares":52,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0001193125-26-214660-0","SATTERTHWAITE LIVINGSTON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1517394\u002F000119312526214660\u002F0001193125-26-214660-index.htm",30807.855,{"cik":39,"filedAt":44,"filingId":74,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":75,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":76,"shares":52,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0001193125-26-214673-0","CRANSTON MARY B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1104268\u002F000119312526214673\u002F0001193125-26-214673-index.htm",106830.0129,{"cik":39,"filedAt":44,"filingId":79,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":80,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":81,"shares":52,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0001193125-26-214662-0","MATHER COURTNEY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1608717\u002F000119312526214662\u002F0001193125-26-214662-index.htm",21642.7173,{"cik":39,"filedAt":44,"filingId":84,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":85,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":86,"shares":52,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0001193125-26-214665-0","Fletcher Pamela","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1711035\u002F000119312526214665\u002F0001193125-26-214665-index.htm",32382.9997,{"cik":39,"filedAt":44,"filingId":89,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":90,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":52,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0001193125-26-214658-0","Kava Joseph Daniel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051800\u002F000119312526214658\u002F0001193125-26-214658-index.htm",{"cik":39,"filedAt":44,"filingId":93,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":94,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":95,"shares":52,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0001193125-26-214664-0","Cowan Alister","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2002664\u002F000119312526214664\u002F0001193125-26-214664-index.htm",43881.0397,{"cik":39,"filedAt":44,"filingId":98,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":99,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":100,"shares":52,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57},"0001193125-26-214657-0","Brokaw George R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589074\u002F000119312526214657\u002F0001193125-26-214657-index.htm","manufacturing",[103,106,109,112,115,118],{"ticker":104,"issuerName":105},"HSY","HERSHEY CO",{"ticker":107,"issuerName":108},"ANET","Arista Networks, Inc.",{"ticker":110,"issuerName":111},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":113,"issuerName":114},"TDG","TransDigm Group INC",{"ticker":116,"issuerName":117},"LEG","LEGGETT & PLATT INC",{"ticker":119,"issuerName":120},"ROK","ROCKWELL AUTOMATION, INC",{"count":122,"fetchedAt":123,"source":124},10,"2026-08-03T00:10:09.693Z","sqlite",{"data":126,"meta":132},{"value":127,"quality":128,"closeDate":129,"ageDays":130,"sharesAsOf":131},2497773838.2732697,"fresh","2026-07-31",3,"2026-05-01",{"count":133,"fetchedAt":134,"source":124},1,"2026-08-03T00:10:09.694Z",{"data":136,"meta":148},{"ticker":34,"ceo":137,"industry":138,"fullTimeEmployees":139,"ipoDate":140,"country":141,"state":142,"city":143,"website":144,"exchangeShort":47,"marketCap":47,"beta":145,"range52w":146,"fetchedAt":147},"Denise Dignam","Chemicals - Specialty",5700,"2015-06-19","US","DE","Wilmington","http:\u002F\u002Fwww.chemours.com",1.401,"10.44-28.67","2026-07-24T01:04:36.705Z",{"count":133,"fetchedAt":134,"source":124},{"data":150,"meta":152},{"ticker":34,"points":151},[],{"count":133,"fetchedAt":134,"source":124},{"data":154,"meta":1500},{"congressTrades":155,"insiderTrades":156,"priceHistory":167,"ticker":34},[],[157,158,159,160,161,162,163,164,165,166],{"cik":39,"filedAt":44,"filingId":45,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":48,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":39,"filedAt":44,"filingId":59,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":60,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":61,"shares":52,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":39,"filedAt":44,"filingId":64,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":65,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":66,"shares":52,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":39,"filedAt":44,"filingId":69,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":70,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":71,"shares":52,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":39,"filedAt":44,"filingId":74,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":75,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":76,"shares":52,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":39,"filedAt":44,"filingId":79,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":80,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":81,"shares":52,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":39,"filedAt":44,"filingId":84,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":85,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":86,"shares":52,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":39,"filedAt":44,"filingId":89,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":90,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":91,"shares":52,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":39,"filedAt":44,"filingId":93,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":94,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":95,"shares":52,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":54,"transactionDate":55},{"cik":39,"filedAt":44,"filingId":98,"formType":46,"originalSubmissionDate":47,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":47,"issuerName":40,"issuerTicker":34,"ownerName":99,"ownerTitle":49,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":100,"shares":52,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":54,"transactionDate":55},[168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,319,322,324,327,330,333,336,339,342,344,347,350,353,356,359,362,365,367,370,373,376,379,381,384,387,390,393,396,399,402,405,408,411,414,416,419,422,425,428,431,434,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,522,524,527,530,533,536,539,542,545,548,551,553,556,559,562,565,568,571,574,577,580,583,585,588,590,593,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,840,842,845,848,851,854,857,860,863,866,868,871,874,877,880,883,885,888,891,894,897,899,902,905,908,911,914,917,919,922,925,927,930,933,936,938,941,944,947,950,953,956,959,962,964,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1074,1076,1079,1082,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1209,1211,1214,1217,1220,1223,1226,1229,1231,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1324,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1465,1468,1471,1474,1477,1480,1483,1485,1487,1490,1493,1495,1498],{"date":169,"close":170},"2021-08-06",33.650001525878906,{"date":172,"close":173},"2021-08-13",34.4900016784668,{"date":175,"close":176},"2021-08-20",31.31999969482422,{"date":178,"close":179},"2021-08-27",34.72999954223633,{"date":181,"close":182},"2021-09-03",33.369998931884766,{"date":184,"close":185},"2021-09-10",31.15999984741211,{"date":187,"close":188},"2021-09-17",29.75,{"date":190,"close":191},"2021-09-24",27.31999969482422,{"date":193,"close":194},"2021-10-01",29.920000076293945,{"date":196,"close":197},"2021-10-08",31.139999389648438,{"date":199,"close":200},"2021-10-15",30.889999389648438,{"date":202,"close":203},"2021-10-22",29.190000534057617,{"date":205,"close":206},"2021-10-29",28.020000457763672,{"date":208,"close":209},"2021-11-05",32.560001373291016,{"date":211,"close":212},"2021-11-12",33.15999984741211,{"date":214,"close":215},"2021-11-19",31.75,{"date":217,"close":218},"2021-11-26",30.850000381469727,{"date":220,"close":221},"2021-12-03",29.25,{"date":223,"close":224},"2021-12-10",32.599998474121094,{"date":226,"close":227},"2021-12-17",32.41999816894531,{"date":229,"close":230},"2021-12-23",31.719999313354492,{"date":232,"close":233},"2021-12-31",33.560001373291016,{"date":235,"close":236},"2022-01-07",36.029998779296875,{"date":238,"close":239},"2022-01-14",36.15999984741211,{"date":241,"close":242},"2022-01-21",33.529998779296875,{"date":244,"close":245},"2022-01-28",32.470001220703125,{"date":247,"close":248},"2022-02-04",32.97999954223633,{"date":250,"close":33},"2022-02-11",{"date":252,"close":253},"2022-02-18",29.229999542236328,{"date":255,"close":256},"2022-02-25",28.690000534057617,{"date":258,"close":259},"2022-03-04",25.229999542236328,{"date":261,"close":262},"2022-03-11",26.360000610351562,{"date":264,"close":265},"2022-03-18",30.09000015258789,{"date":267,"close":268},"2022-03-25",32.029998779296875,{"date":270,"close":271},"2022-04-01",32.2599983215332,{"date":273,"close":274},"2022-04-08",32.29999923706055,{"date":276,"close":277},"2022-04-14",33.79999923706055,{"date":279,"close":280},"2022-04-22",33.72999954223633,{"date":282,"close":283},"2022-04-29",33.06999969482422,{"date":285,"close":286},"2022-05-06",40.060001373291016,{"date":288,"close":289},"2022-05-13",39.09000015258789,{"date":291,"close":292},"2022-05-20",40.79999923706055,{"date":294,"close":295},"2022-05-27",43.9900016784668,{"date":297,"close":298},"2022-06-03",43.630001068115234,{"date":300,"close":301},"2022-06-10",40.709999084472656,{"date":303,"close":304},"2022-06-17",31.59000015258789,{"date":306,"close":307},"2022-06-24",31.559999465942383,{"date":309,"close":310},"2022-07-01",31.469999313354492,{"date":312,"close":313},"2022-07-08",31.239999771118164,{"date":315,"close":316},"2022-07-15",31.510000228881836,{"date":318,"close":233},"2022-07-22",{"date":320,"close":321},"2022-07-29",35.59000015258789,{"date":323,"close":173},"2022-08-05",{"date":325,"close":326},"2022-08-12",36.65999984741211,{"date":328,"close":329},"2022-08-19",36.75,{"date":331,"close":332},"2022-08-26",35.7599983215332,{"date":334,"close":335},"2022-09-02",33.2400016784668,{"date":337,"close":338},"2022-09-09",35.72999954223633,{"date":340,"close":341},"2022-09-16",31.489999771118164,{"date":343,"close":259},"2022-09-23",{"date":345,"close":346},"2022-09-30",24.649999618530273,{"date":348,"close":349},"2022-10-07",26.3700008392334,{"date":351,"close":352},"2022-10-14",26.389999389648438,{"date":354,"close":355},"2022-10-21",29.510000228881836,{"date":357,"close":358},"2022-10-28",28.670000076293945,{"date":360,"close":361},"2022-11-04",30.25,{"date":363,"close":364},"2022-11-11",33.68000030517578,{"date":366,"close":283},"2022-11-18",{"date":368,"close":369},"2022-11-25",32.779998779296875,{"date":371,"close":372},"2022-12-02",31.3700008392334,{"date":374,"close":375},"2022-12-09",29.540000915527344,{"date":377,"close":378},"2022-12-16",30.770000457763672,{"date":380,"close":378},"2022-12-23",{"date":382,"close":383},"2022-12-30",30.6200008392334,{"date":385,"close":386},"2023-01-06",32.400001525878906,{"date":388,"close":389},"2023-01-13",33.58000183105469,{"date":391,"close":392},"2023-01-20",33.720001220703125,{"date":394,"close":395},"2023-01-27",35.099998474121094,{"date":397,"close":398},"2023-02-03",35.88999938964844,{"date":400,"close":401},"2023-02-10",34.349998474121094,{"date":403,"close":404},"2023-02-17",35.08000183105469,{"date":406,"close":407},"2023-02-24",33.75,{"date":409,"close":410},"2023-03-03",36.72999954223633,{"date":412,"close":413},"2023-03-10",31.209999084472656,{"date":415,"close":358},"2023-03-17",{"date":417,"close":418},"2023-03-24",28.799999237060547,{"date":420,"close":421},"2023-03-31",29.940000534057617,{"date":423,"close":424},"2023-04-06",28.489999771118164,{"date":426,"close":427},"2023-04-14",29.799999237060547,{"date":429,"close":430},"2023-04-21",28.219999313354492,{"date":432,"close":433},"2023-04-28",29.06999969482422,{"date":435,"close":355},"2023-05-05",{"date":437,"close":438},"2023-05-12",28.299999237060547,{"date":440,"close":441},"2023-05-19",29.68000030517578,{"date":443,"close":444},"2023-05-26",28.520000457763672,{"date":446,"close":447},"2023-06-02",33.63999938964844,{"date":449,"close":450},"2023-06-09",32.060001373291016,{"date":452,"close":453},"2023-06-16",33.900001525878906,{"date":455,"close":456},"2023-06-23",33.47999954223633,{"date":458,"close":459},"2023-06-30",36.88999938964844,{"date":461,"close":462},"2023-07-07",37.02000045776367,{"date":464,"close":465},"2023-07-14",38.29999923706055,{"date":467,"close":468},"2023-07-21",38.439998626708984,{"date":470,"close":471},"2023-07-28",36.56999969482422,{"date":473,"close":474},"2023-08-04",37.209999084472656,{"date":476,"close":477},"2023-08-11",34.29999923706055,{"date":479,"close":480},"2023-08-18",32.380001068115234,{"date":482,"close":483},"2023-08-25",32.7400016784668,{"date":485,"close":486},"2023-09-01",34.9900016784668,{"date":488,"close":489},"2023-09-08",31.969999313354492,{"date":491,"close":492},"2023-09-15",31.850000381469727,{"date":494,"close":495},"2023-09-22",30.1200008392334,{"date":497,"close":498},"2023-09-29",28.049999237060547,{"date":500,"close":501},"2023-10-06",26.18000030517578,{"date":503,"close":504},"2023-10-13",25.670000076293945,{"date":506,"close":507},"2023-10-20",24.979999542236328,{"date":509,"close":510},"2023-10-27",23.579999923706055,{"date":512,"close":513},"2023-11-03",25.68000030517578,{"date":515,"close":516},"2023-11-10",24.420000076293945,{"date":518,"close":519},"2023-11-17",27.280000686645508,{"date":521,"close":349},"2023-11-24",{"date":523,"close":441},"2023-12-01",{"date":525,"close":526},"2023-12-08",28.899999618530273,{"date":528,"close":529},"2023-12-15",30.440000534057617,{"date":531,"close":532},"2023-12-22",31.790000915527344,{"date":534,"close":535},"2023-12-29",31.540000915527344,{"date":537,"close":538},"2024-01-05",31.280000686645508,{"date":540,"close":541},"2024-01-12",30.190000534057617,{"date":543,"close":544},"2024-01-19",29.219999313354492,{"date":546,"close":547},"2024-01-26",31.290000915527344,{"date":549,"close":550},"2024-02-02",30.649999618530273,{"date":552,"close":265},"2024-02-09",{"date":554,"close":555},"2024-02-16",28.1200008392334,{"date":557,"close":558},"2024-02-23",29.479999542236328,{"date":560,"close":561},"2024-03-01",20.780000686645508,{"date":563,"close":564},"2024-03-08",25.84000015258789,{"date":566,"close":567},"2024-03-15",27.139999389648438,{"date":569,"close":570},"2024-03-22",27.860000610351562,{"date":572,"close":573},"2024-03-28",26.260000228881836,{"date":575,"close":576},"2024-04-05",27.020000457763672,{"date":578,"close":579},"2024-04-12",26.479999542236328,{"date":581,"close":582},"2024-04-19",25.90999984741211,{"date":584,"close":191},"2024-04-26",{"date":586,"close":587},"2024-05-03",26.56999969482422,{"date":589,"close":526},"2024-05-10",{"date":591,"close":592},"2024-05-17",28.889999389648438,{"date":594,"close":587},"2024-05-24",{"date":596,"close":597},"2024-05-31",24.81999969482422,{"date":599,"close":600},"2024-06-07",24.170000076293945,{"date":602,"close":603},"2024-06-14",24.3799991607666,{"date":605,"close":606},"2024-06-21",22.90999984741211,{"date":608,"close":609},"2024-06-28",22.56999969482422,{"date":611,"close":612},"2024-07-05",22.110000610351562,{"date":614,"close":615},"2024-07-12",24.510000228881836,{"date":617,"close":618},"2024-07-19",23.479999542236328,{"date":620,"close":621},"2024-07-26",24.31999969482422,{"date":623,"close":624},"2024-08-02",20.540000915527344,{"date":626,"close":627},"2024-08-09",18.1200008392334,{"date":629,"close":630},"2024-08-16",18.649999618530273,{"date":632,"close":633},"2024-08-23",19.299999237060547,{"date":635,"close":636},"2024-08-30",19.440000534057617,{"date":638,"close":639},"2024-09-06",17.469999313354492,{"date":641,"close":642},"2024-09-13",17.950000762939453,{"date":644,"close":645},"2024-09-20",18.700000762939453,{"date":647,"close":648},"2024-09-27",20.719999313354492,{"date":650,"close":651},"2024-10-04",19.56999969482422,{"date":653,"close":654},"2024-10-11",20.3799991607666,{"date":656,"close":657},"2024-10-18",19.649999618530273,{"date":659,"close":660},"2024-10-25",18.31999969482422,{"date":662,"close":663},"2024-11-01",17.81999969482422,{"date":665,"close":666},"2024-11-08",19.790000915527344,{"date":668,"close":669},"2024-11-15",18.889999389648438,{"date":671,"close":672},"2024-11-22",21.530000686645508,{"date":674,"close":675},"2024-11-29",21.739999771118164,{"date":677,"close":678},"2024-12-06",21,{"date":680,"close":681},"2024-12-13",19.040000915527344,{"date":683,"close":684},"2024-12-20",17.719999313354492,{"date":686,"close":687},"2024-12-27",17.010000228881836,{"date":689,"close":690},"2025-01-03",16.690000534057617,{"date":692,"close":693},"2025-01-10",17.639999389648438,{"date":695,"close":696},"2025-01-17",19.399999618530273,{"date":698,"close":699},"2025-01-24",19.670000076293945,{"date":701,"close":702},"2025-01-31",18.989999771118164,{"date":704,"close":705},"2025-02-07",18.260000228881836,{"date":707,"close":708},"2025-02-14",16.829999923706055,{"date":710,"close":711},"2025-02-21",16.760000228881836,{"date":713,"close":714},"2025-02-28",14.949999809265137,{"date":716,"close":717},"2025-03-07",14.119999885559082,{"date":719,"close":720},"2025-03-14",14.399999618530273,{"date":722,"close":723},"2025-03-21",14.100000381469727,{"date":725,"close":726},"2025-03-28",13.720000267028809,{"date":728,"close":729},"2025-04-04",10.619999885559082,{"date":731,"close":732},"2025-04-11",11.279999732971191,{"date":734,"close":735},"2025-04-17",11.359999656677246,{"date":737,"close":738},"2025-04-25",12.369999885559082,{"date":740,"close":741},"2025-05-02",12.5,{"date":743,"close":744},"2025-05-09",11.0600004196167,{"date":746,"close":747},"2025-05-16",11.170000076293945,{"date":749,"close":750},"2025-05-23",10.300000190734863,{"date":752,"close":753},"2025-05-30",10.130000114440918,{"date":755,"close":756},"2025-06-06",11.119999885559082,{"date":758,"close":759},"2025-06-13",10.979999542236328,{"date":761,"close":762},"2025-06-20",10.729999542236328,{"date":764,"close":765},"2025-06-27",11.720000267028809,{"date":767,"close":768},"2025-07-03",12.930000305175781,{"date":770,"close":771},"2025-07-11",13.819999694824219,{"date":773,"close":774},"2025-07-18",13.5600004196167,{"date":776,"close":777},"2025-07-25",14.170000076293945,{"date":779,"close":780},"2025-07-30",12.550000190734863,{"date":782,"close":783},"2025-07-31",11.979999542236328,{"date":785,"close":786},"2025-08-01",11.5,{"date":788,"close":789},"2025-08-04",12.210000038146973,{"date":791,"close":792},"2025-08-05",12.630000114440918,{"date":794,"close":795},"2025-08-06",12,{"date":797,"close":798},"2025-08-07",12.180000305175781,{"date":800,"close":801},"2025-08-08",12.1899995803833,{"date":803,"close":804},"2025-08-11",11.680000305175781,{"date":806,"close":807},"2025-08-12",12.420000076293945,{"date":809,"close":810},"2025-08-13",14.649999618530273,{"date":812,"close":813},"2025-08-14",15.069999694824219,{"date":815,"close":816},"2025-08-15",14.619999885559082,{"date":818,"close":714},"2025-08-18",{"date":820,"close":821},"2025-08-19",15.029999732971191,{"date":823,"close":824},"2025-08-20",14.34000015258789,{"date":826,"close":827},"2025-08-21",14.149999618530273,{"date":829,"close":830},"2025-08-22",15.369999885559082,{"date":832,"close":833},"2025-08-25",15.210000038146973,{"date":835,"close":836},"2025-08-26",15.1899995803833,{"date":838,"close":839},"2025-08-27",15.229999542236328,{"date":841,"close":813},"2025-08-28",{"date":843,"close":844},"2025-08-29",15.399999618530273,{"date":846,"close":847},"2025-09-02",15.319999694824219,{"date":849,"close":850},"2025-09-03",14.979999542236328,{"date":852,"close":853},"2025-09-04",15.09000015258789,{"date":855,"close":856},"2025-09-05",15.65999984741211,{"date":858,"close":859},"2025-09-08",16.25,{"date":861,"close":862},"2025-09-09",16.670000076293945,{"date":864,"close":865},"2025-09-10",16.280000686645508,{"date":867,"close":711},"2025-09-11",{"date":869,"close":870},"2025-09-12",16.75,{"date":872,"close":873},"2025-09-15",17.260000228881836,{"date":875,"close":876},"2025-09-16",17.079999923706055,{"date":878,"close":879},"2025-09-17",17.170000076293945,{"date":881,"close":882},"2025-09-18",17.530000686645508,{"date":884,"close":687},"2025-09-19",{"date":886,"close":887},"2025-09-22",17.020000457763672,{"date":889,"close":890},"2025-09-23",16.489999771118164,{"date":892,"close":893},"2025-09-24",16.360000610351562,{"date":895,"close":896},"2025-09-25",15.329999923706055,{"date":898,"close":856},"2025-09-26",{"date":900,"close":901},"2025-09-29",15.600000381469727,{"date":903,"close":904},"2025-09-30",15.84000015258789,{"date":906,"close":907},"2025-10-01",15.90999984741211,{"date":909,"close":910},"2025-10-02",16.34000015258789,{"date":912,"close":913},"2025-10-03",16.1299991607666,{"date":915,"close":916},"2025-10-06",15.800000190734863,{"date":918,"close":853},"2025-10-07",{"date":920,"close":921},"2025-10-08",15.039999961853027,{"date":923,"close":924},"2025-10-09",13.739999771118164,{"date":926,"close":780},"2025-10-10",{"date":928,"close":929},"2025-10-13",13.4399995803833,{"date":931,"close":932},"2025-10-14",13.760000228881836,{"date":934,"close":935},"2025-10-15",14.420000076293945,{"date":937,"close":932},"2025-10-16",{"date":939,"close":940},"2025-10-17",12.899999618530273,{"date":942,"close":943},"2025-10-20",13.3100004196167,{"date":945,"close":946},"2025-10-21",13.359999656677246,{"date":948,"close":949},"2025-10-22",13.520000457763672,{"date":951,"close":952},"2025-10-23",13.880000114440918,{"date":954,"close":955},"2025-10-24",14.050000190734863,{"date":957,"close":958},"2025-10-27",14,{"date":960,"close":961},"2025-10-28",13.850000381469727,{"date":963,"close":932},"2025-10-29",{"date":965,"close":966},"2025-10-30",13.119999885559082,{"date":968,"close":969},"2025-10-31",13.390000343322754,{"date":971,"close":972},"2025-11-03",12.680000305175781,{"date":974,"close":789},"2025-11-04",{"date":976,"close":977},"2025-11-05",12.050000190734863,{"date":979,"close":980},"2025-11-06",11.739999771118164,{"date":982,"close":983},"2025-11-07",12.510000228881836,{"date":985,"close":986},"2025-11-10",12.75,{"date":988,"close":989},"2025-11-11",12.649999618530273,{"date":991,"close":992},"2025-11-12",12.609999656677246,{"date":994,"close":995},"2025-11-13",12.270000457763672,{"date":997,"close":998},"2025-11-14",11.890000343322754,{"date":1000,"close":1001},"2025-11-17",11.25,{"date":1003,"close":1004},"2025-11-18",10.930000305175781,{"date":1006,"close":1007},"2025-11-19",10.699999809265137,{"date":1009,"close":1010},"2025-11-20",10.479999542236328,{"date":1012,"close":1013},"2025-11-21",11.050000190734863,{"date":1015,"close":786},"2025-11-24",{"date":1017,"close":1018},"2025-11-25",12.319999694824219,{"date":1020,"close":1021},"2025-11-26",12.470000267028809,{"date":1023,"close":1024},"2025-11-28",12.789999961853027,{"date":1026,"close":1027},"2025-12-01",12.84000015258789,{"date":1029,"close":1030},"2025-12-02",12.770000457763672,{"date":1032,"close":1033},"2025-12-03",12.960000038146973,{"date":1035,"close":1036},"2025-12-04",12.539999961853027,{"date":1038,"close":1039},"2025-12-05",12.699999809265137,{"date":1041,"close":1042},"2025-12-08",12.199999809265137,{"date":1044,"close":1045},"2025-12-09",12.399999618530273,{"date":1047,"close":1048},"2025-12-10",13.0600004196167,{"date":1050,"close":1051},"2025-12-11",13.149999618530273,{"date":1053,"close":1054},"2025-12-12",12.949999809265137,{"date":1056,"close":1057},"2025-12-15",11.779999732971191,{"date":1059,"close":1060},"2025-12-16",11.6899995803833,{"date":1062,"close":1063},"2025-12-17",11.609999656677246,{"date":1065,"close":1066},"2025-12-18",11.869999885559082,{"date":1068,"close":1069},"2025-12-19",11.819999694824219,{"date":1071,"close":795},"2025-12-22",{"date":1073,"close":980},"2025-12-23",{"date":1075,"close":795},"2025-12-24",{"date":1077,"close":1078},"2025-12-26",12.09000015258789,{"date":1080,"close":1081},"2025-12-29",11.960000038146973,{"date":1083,"close":1069},"2025-12-30",{"date":1085,"close":1086},"2025-12-31",11.789999961853027,{"date":1088,"close":1089},"2026-01-02",12.25,{"date":1091,"close":1092},"2026-01-05",12.739999771118164,{"date":1094,"close":1095},"2026-01-06",13.279999732971191,{"date":1097,"close":1098},"2026-01-07",13.069999694824219,{"date":1100,"close":961},"2026-01-08",{"date":1102,"close":1103},"2026-01-09",14.300000190734863,{"date":1105,"close":1106},"2026-01-12",14.720000267028809,{"date":1108,"close":1109},"2026-01-13",14.6899995803833,{"date":1111,"close":1112},"2026-01-14",14.960000038146973,{"date":1114,"close":1115},"2026-01-15",15.5600004196167,{"date":1117,"close":1118},"2026-01-16",15.609999656677246,{"date":1120,"close":1121},"2026-01-20",15.260000228881836,{"date":1123,"close":1124},"2026-01-21",16.190000534057617,{"date":1126,"close":1127},"2026-01-22",16.040000915527344,{"date":1129,"close":1130},"2026-01-23",15.75,{"date":1132,"close":916},"2026-01-26",{"date":1134,"close":1135},"2026-01-27",15.630000114440918,{"date":1137,"close":1138},"2026-01-28",15.109999656677246,{"date":1140,"close":1141},"2026-01-29",15.239999771118164,{"date":1143,"close":1144},"2026-01-30",14.989999771118164,{"date":1146,"close":1147},"2026-02-02",15.579999923706055,{"date":1149,"close":1150},"2026-02-03",16.520000457763672,{"date":1152,"close":1153},"2026-02-04",17.940000534057617,{"date":1155,"close":1156},"2026-02-05",16.889999389648438,{"date":1158,"close":660},"2026-02-06",{"date":1160,"close":1161},"2026-02-09",18.93000030517578,{"date":1163,"close":1164},"2026-02-10",19.25,{"date":1166,"close":1167},"2026-02-11",21.020000457763672,{"date":1169,"close":1170},"2026-02-12",20.420000076293945,{"date":1172,"close":1173},"2026-02-13",20.520000457763672,{"date":1175,"close":1176},"2026-02-17",20.68000030517578,{"date":1178,"close":1179},"2026-02-18",21.149999618530273,{"date":1181,"close":1182},"2026-02-19",20.40999984741211,{"date":1184,"close":1185},"2026-02-20",17.040000915527344,{"date":1187,"close":1188},"2026-02-23",18.030000686645508,{"date":1190,"close":1191},"2026-02-24",18.40999984741211,{"date":1193,"close":1194},"2026-02-25",18.020000457763672,{"date":1196,"close":1197},"2026-02-26",17.31999969482422,{"date":1199,"close":1200},"2026-02-27",18.239999771118164,{"date":1202,"close":1203},"2026-03-02",17.989999771118164,{"date":1205,"close":1206},"2026-03-03",16.770000457763672,{"date":1208,"close":882},"2026-03-04",{"date":1210,"close":870},"2026-03-05",{"date":1212,"close":1213},"2026-03-06",16.40999984741211,{"date":1215,"close":1216},"2026-03-09",17.420000076293945,{"date":1218,"close":1219},"2026-03-10",17.799999237060547,{"date":1221,"close":1222},"2026-03-11",17.889999389648438,{"date":1224,"close":1225},"2026-03-12",17.700000762939453,{"date":1227,"close":1228},"2026-03-13",17.56999969482422,{"date":1230,"close":693},"2026-03-16",{"date":1232,"close":702},"2026-03-17",{"date":1234,"close":1235},"2026-03-18",19.020000457763672,{"date":1237,"close":1238},"2026-03-19",18.940000534057617,{"date":1240,"close":1225},"2026-03-20",{"date":1242,"close":1243},"2026-03-23",18.5,{"date":1245,"close":1246},"2026-03-24",20.3700008392334,{"date":1248,"close":1249},"2026-03-25",20.770000457763672,{"date":1251,"close":1252},"2026-03-26",21.579999923706055,{"date":1254,"close":1255},"2026-03-27",21.600000381469727,{"date":1257,"close":1258},"2026-03-30",21.200000762939453,{"date":1260,"close":1261},"2026-03-31",22.030000686645508,{"date":1263,"close":1264},"2026-04-01",21.520000457763672,{"date":1266,"close":1267},"2026-04-02",21.549999237060547,{"date":1269,"close":1270},"2026-04-06",21.700000762939453,{"date":1272,"close":1273},"2026-04-07",22.34000015258789,{"date":1275,"close":1276},"2026-04-08",21.43000030517578,{"date":1278,"close":1279},"2026-04-09",21.84000015258789,{"date":1281,"close":1282},"2026-04-10",22.709999084472656,{"date":1284,"close":1285},"2026-04-13",23.049999237060547,{"date":1287,"close":1288},"2026-04-14",22.889999389648438,{"date":1290,"close":1291},"2026-04-15",23.030000686645508,{"date":1293,"close":1294},"2026-04-16",23.8700008392334,{"date":1296,"close":1297},"2026-04-17",23.18000030517578,{"date":1299,"close":1300},"2026-04-20",23.31999969482422,{"date":1302,"close":1303},"2026-04-21",23.719999313354492,{"date":1305,"close":1306},"2026-04-22",24.040000915527344,{"date":1308,"close":1309},"2026-04-23",24.190000534057617,{"date":1311,"close":1312},"2026-04-24",26.610000610351562,{"date":1314,"close":579},"2026-04-27",{"date":1316,"close":1317},"2026-04-28",25.700000762939453,{"date":1319,"close":1320},"2026-04-29",26.34000015258789,{"date":1322,"close":1323},"2026-04-30",26.950000762939453,{"date":131,"close":1325},27.729999542236328,{"date":1327,"close":1328},"2026-05-04",27.219999313354492,{"date":1330,"close":1331},"2026-05-05",27.940000534057617,{"date":55,"close":1333},23.670000076293945,{"date":1335,"close":1336},"2026-05-07",22.40999984741211,{"date":1338,"close":1339},"2026-05-08",23.040000915527344,{"date":1341,"close":1342},"2026-05-11",25.260000228881836,{"date":1344,"close":1345},"2026-05-12",24.670000076293945,{"date":1347,"close":1348},"2026-05-13",25.18000030517578,{"date":1350,"close":1351},"2026-05-14",24.860000610351562,{"date":1353,"close":1354},"2026-05-15",23.1299991607666,{"date":1356,"close":1357},"2026-05-18",22.940000534057617,{"date":1359,"close":1360},"2026-05-19",21.75,{"date":1362,"close":1363},"2026-05-20",22.270000457763672,{"date":1365,"close":1366},"2026-05-21",21.440000534057617,{"date":1368,"close":1369},"2026-05-22",21.3700008392334,{"date":1371,"close":1372},"2026-05-26",22.100000381469727,{"date":1374,"close":1375},"2026-05-27",22.5,{"date":1377,"close":1378},"2026-05-28",22.719999313354492,{"date":1380,"close":1381},"2026-05-29",22.15999984741211,{"date":1383,"close":1384},"2026-06-01",22.31999969482422,{"date":1386,"close":1387},"2026-06-02",23.25,{"date":1389,"close":1390},"2026-06-03",22.610000610351562,{"date":1392,"close":1393},"2026-06-04",21.670000076293945,{"date":1395,"close":1396},"2026-06-05",20.5,{"date":1398,"close":1399},"2026-06-08",20.860000610351562,{"date":1401,"close":1402},"2026-06-09",20.219999313354492,{"date":1404,"close":1405},"2026-06-10",20.309999465942383,{"date":1407,"close":1264},"2026-06-11",{"date":1409,"close":1410},"2026-06-12",22,{"date":1412,"close":1413},"2026-06-15",22.43000030517578,{"date":1415,"close":1393},"2026-06-16",{"date":1417,"close":1418},"2026-06-17",22.020000457763672,{"date":1420,"close":1421},"2026-06-18",21.770000457763672,{"date":1423,"close":1424},"2026-06-22",21.459999084472656,{"date":1426,"close":1427},"2026-06-23",19.959999084472656,{"date":1429,"close":1430},"2026-06-24",21.170000076293945,{"date":1432,"close":1433},"2026-06-25",21.360000610351562,{"date":1435,"close":1436},"2026-06-26",20.739999771118164,{"date":1438,"close":1439},"2026-06-29",20.260000228881836,{"date":1441,"close":1173},"2026-06-30",{"date":1443,"close":1444},"2026-07-01",20.139999389648438,{"date":1446,"close":1447},"2026-07-02",19.010000228881836,{"date":1449,"close":1450},"2026-07-06",18.190000534057617,{"date":1452,"close":1453},"2026-07-07",18.850000381469727,{"date":1455,"close":1456},"2026-07-08",18.3799991607666,{"date":1458,"close":1459},"2026-07-09",17.389999389648438,{"date":1461,"close":1462},"2026-07-10",17.809999465942383,{"date":1464,"close":627},"2026-07-13",{"date":1466,"close":1467},"2026-07-14",18.6299991607666,{"date":1469,"close":1470},"2026-07-15",18.510000228881836,{"date":1472,"close":1473},"2026-07-16",17.329999923706055,{"date":1475,"close":1476},"2026-07-17",17.520000457763672,{"date":1478,"close":1479},"2026-07-20",17.18000030517578,{"date":1481,"close":1482},"2026-07-21",17.920000076293945,{"date":1484,"close":1200},"2026-07-22",{"date":1486,"close":639},"2026-07-23",{"date":1488,"close":1489},"2026-07-27",16.979999542236328,{"date":1491,"close":1492},"2026-07-28",17.06999969482422,{"date":1494,"close":890},"2026-07-29",{"date":1496,"close":1497},"2026-07-30",17.110000610351562,{"date":129,"close":1499},16.610000610351562,{"count":133,"fetchedAt":1501,"source":124},"2026-08-03T00:10:09.716Z",1785715809615]