[{"data":1,"prerenderedAt":1461},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CCAP":25,"$fVqf0UTGQ3TwK5RmMCphCUbf5sc_NAzlnvZBWiL8DnF4":26,"ticker-mcap-CCAP":163,"ticker-profile-CCAP":168,"ticker-earnings-CCAP":182,"ticker-congress-CCAP":186,"i-lucide:info":1459},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":159},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":158},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1633336","Crescent Capital BDC, Inc.","CCAP",[33,52,60,69,77,94,107,116,128,139,150],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":37,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-28T00:00:00.000Z","0000854241-26-000003-0","4","2026-08-26","FIDELITY & GUARANTY LIFE INSURANCE CO","","D",10.6013,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F854241\u002F000085424126000003\u002F0000854241-26-000003-index.htm",32091,4099759,340206.3183,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},1,"2026-08-26T19:27:20.000Z",{"cik":29,"filedAt":34,"filingId":53,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0000854241-26-000003-1",10.6043,27195,4072564,288383.9385,"2026-08-27",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":61,"formType":36,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"0000854241-26-000002-0","2026-08-24",10.7169,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1633336\u002F000085424126000002\u002F0000854241-26-000002-index.htm",33457,4171850,358555.32330000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":70,"formType":36,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":64,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"0000854241-26-000002-1",10.7398,40000,4131850,429592,"2026-08-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":79,"formType":36,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":80,"intentLabel":89,"signalQuality":90,"insiderHistory":91},"2026-08-21T00:00:00.000Z","0001193125-26-361209-0","2026-08-19","Chung Henry","President",10.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010011\u002F000119312526361209\u002F0001193125-26-361209-index.htm",2500,23917,27225,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},91,"2026-05-22T00:00:00.000Z",{"cik":29,"filedAt":95,"filingId":96,"formType":36,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":88,"transactionDate":80,"intentLabel":89,"signalQuality":90,"insiderHistory":104},"2026-08-20T00:00:00.000Z","0001193125-26-359278-0","Lombard Gerhard","Chief Financial Officer",10.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1611114\u002F000119312526359278\u002F0001193125-26-359278-index.htm",2000,40509,21820,{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},92,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":93,"filingId":108,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":88,"transactionDate":114,"intentLabel":89,"signalQuality":90,"insiderHistory":115},"0001193125-26-236953-0",11.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2010011\u002F000119312526236953\u002F0001193125-26-236953-index.htm",4500,20722,51525,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":118,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":88,"transactionDate":126,"intentLabel":89,"signalQuality":90,"insiderHistory":127},"2026-05-21T00:00:00.000Z","0001193125-26-234592-0","Breaux Jason","Chief Executive Officer",11.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640383\u002F000119312526234592\u002F0001193125-26-234592-index.htm",5000,52636,55950,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":129,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":130,"ownerTitle":39,"ownershipType":131,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":88,"transactionDate":137,"intentLabel":89,"signalQuality":90,"insiderHistory":138},"0001641113-26-000002-0","Strandberg Steven F.","I",11.2763,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641113\u002F000164111326000002\u002F0001641113-26-000002-index.htm",85000,201135,958485.5000000001,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":140,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":88,"transactionDate":146,"intentLabel":89,"signalQuality":90,"insiderHistory":147},"0001193125-26-232627-0",11.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1611114\u002F000119312526232627\u002F0001193125-26-232627-index.htm",1000,37373,11120,"2026-05-18",{"daysSinceLastFiling":148,"isFirstFiling":6,"priorFilingDate":149},183,"2025-11-18T00:00:00.000Z",{"cik":29,"filedAt":149,"filingId":151,"formType":36,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":101,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":88,"transactionDate":152,"intentLabel":89,"signalQuality":90,"insiderHistory":157},"0001193125-25-286161-0","2025-11-17",13.3415,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1611114\u002F000119312525286161\u002F0001193125-25-286161-index.htm",34284,26683,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":160,"fetchedAt":161,"source":162},11,"2026-08-29T20:06:29.740Z","sqlite",{"data":164,"meta":166},{"value":25,"quality":165,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":50,"fetchedAt":167,"source":162},"2026-08-29T20:06:29.742Z",{"data":169,"meta":181},{"ticker":31,"ceo":170,"industry":171,"fullTimeEmployees":172,"ipoDate":173,"country":174,"state":175,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"Jason A. Breaux","Asset Management",250,"2020-02-03","US","CA","Los Angeles","https:\u002F\u002Fwww.crescentbdc.com",0.579,"10.765-16.035","2026-07-22T20:06:53.042Z",{"count":50,"fetchedAt":167,"source":162},{"data":183,"meta":185},{"ticker":31,"points":184},[],{"count":50,"fetchedAt":167,"source":162},{"data":187,"meta":1457},{"congressTrades":188,"insiderTrades":189,"priceHistory":201,"ticker":31},[],[190,191,192,193,194,195,196,197,198,199,200],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":37},{"cik":29,"filedAt":34,"filingId":53,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":61,"formType":36,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":51,"filingId":70,"formType":36,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":64,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"formType":36,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":80},{"cik":29,"filedAt":95,"filingId":96,"formType":36,"originalSubmissionDate":25,"periodOfReport":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":88,"transactionDate":80},{"cik":29,"filedAt":93,"filingId":108,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":88,"transactionDate":114},{"cik":29,"filedAt":117,"filingId":118,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":88,"transactionDate":126},{"cik":29,"filedAt":106,"filingId":129,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":130,"ownerTitle":39,"ownershipType":131,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":88,"transactionDate":137},{"cik":29,"filedAt":106,"filingId":140,"formType":36,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":88,"transactionDate":146},{"cik":29,"filedAt":149,"filingId":151,"formType":36,"originalSubmissionDate":25,"periodOfReport":152,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":101,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":88,"transactionDate":152},[202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,332,335,338,341,344,346,349,352,355,358,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,469,471,474,477,480,483,486,489,492,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,537,540,543,546,549,552,554,557,560,563,565,568,571,574,577,580,583,585,587,589,591,594,597,600,603,606,609,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,655,658,660,663,666,669,672,674,676,679,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,773,776,779,782,785,788,791,793,796,799,802,805,807,809,811,814,817,820,822,824,827,830,833,835,837,840,843,846,848,850,853,856,859,862,865,868,870,873,875,877,880,883,886,889,891,894,897,900,903,906,909,911,913,916,919,922,925,927,930,933,936,939,942,945,948,951,953,956,959,961,963,965,968,970,972,975,977,979,982,984,987,990,993,996,999,1001,1003,1006,1009,1012,1015,1018,1021,1023,1025,1027,1029,1032,1034,1037,1039,1042,1044,1047,1050,1052,1054,1057,1059,1062,1064,1067,1070,1072,1074,1077,1080,1082,1084,1086,1088,1090,1093,1095,1097,1099,1101,1103,1105,1107,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1138,1140,1143,1146,1149,1152,1154,1157,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1219,1221,1223,1225,1228,1231,1233,1236,1238,1240,1243,1245,1247,1250,1253,1256,1258,1260,1263,1265,1267,1270,1273,1276,1278,1280,1282,1284,1287,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1356,1359,1362,1364,1366,1369,1372,1375,1378,1380,1382,1385,1388,1390,1392,1394,1397,1400,1403,1405,1407,1410,1412,1415,1418,1421,1424,1426,1429,1431,1434,1436,1439,1441,1443,1446,1449,1451,1453,1455],{"date":203,"close":204},"2021-09-03",18.59000015258789,{"date":206,"close":207},"2021-09-10",18.729999542236328,{"date":209,"close":210},"2021-09-17",19,{"date":212,"close":213},"2021-09-24",19.020000457763672,{"date":215,"close":216},"2021-10-01",19.399999618530273,{"date":218,"close":219},"2021-10-08",19.649999618530273,{"date":221,"close":222},"2021-10-15",20.899999618530273,{"date":224,"close":225},"2021-10-22",20.479999542236328,{"date":227,"close":228},"2021-10-29",20.09000015258789,{"date":230,"close":231},"2021-11-05",19.799999237060547,{"date":233,"close":234},"2021-11-12",20.790000915527344,{"date":236,"close":237},"2021-11-19",18.479999542236328,{"date":239,"close":240},"2021-11-26",18.389999389648438,{"date":242,"close":243},"2021-12-03",18.549999237060547,{"date":245,"close":246},"2021-12-10",18.579999923706055,{"date":248,"close":249},"2021-12-17",18.280000686645508,{"date":251,"close":252},"2021-12-23",17.979999542236328,{"date":254,"close":255},"2021-12-31",17.600000381469727,{"date":257,"close":258},"2022-01-07",17.950000762939453,{"date":260,"close":261},"2022-01-14",18.170000076293945,{"date":263,"close":264},"2022-01-21",17.8700008392334,{"date":266,"close":267},"2022-01-28",17.829999923706055,{"date":269,"close":240},"2022-02-04",{"date":271,"close":272},"2022-02-11",18.1299991607666,{"date":274,"close":275},"2022-02-18",17.780000686645508,{"date":277,"close":278},"2022-02-25",17.309999465942383,{"date":280,"close":281},"2022-03-04",17.5,{"date":283,"close":284},"2022-03-11",17.549999237060547,{"date":286,"close":287},"2022-03-18",17.8799991607666,{"date":289,"close":290},"2022-03-25",17.860000610351562,{"date":292,"close":293},"2022-04-01",17.889999389648438,{"date":295,"close":296},"2022-04-08",17.670000076293945,{"date":298,"close":299},"2022-04-14",17.790000915527344,{"date":301,"close":302},"2022-04-22",18,{"date":304,"close":305},"2022-04-29",17.719999313354492,{"date":307,"close":308},"2022-05-06",17.690000534057617,{"date":310,"close":311},"2022-05-13",17.010000228881836,{"date":313,"close":314},"2022-05-20",16.889999389648438,{"date":316,"close":317},"2022-05-27",17.59000015258789,{"date":319,"close":320},"2022-06-03",17.09000015258789,{"date":322,"close":323},"2022-06-10",17.360000610351562,{"date":325,"close":326},"2022-06-17",15.619999885559082,{"date":328,"close":329},"2022-06-24",15.529999732971191,{"date":331,"close":326},"2022-07-01",{"date":333,"close":334},"2022-07-08",16.059999465942383,{"date":336,"close":337},"2022-07-15",15.9399995803833,{"date":339,"close":340},"2022-07-22",16.5,{"date":342,"close":343},"2022-07-29",16.600000381469727,{"date":345,"close":343},"2022-08-05",{"date":347,"close":348},"2022-08-12",17.75,{"date":350,"close":351},"2022-08-19",17.700000762939453,{"date":353,"close":354},"2022-08-26",17.479999542236328,{"date":356,"close":357},"2022-09-02",17.399999618530273,{"date":359,"close":275},"2022-09-09",{"date":361,"close":348},"2022-09-16",{"date":363,"close":364},"2022-09-23",16.540000915527344,{"date":366,"close":367},"2022-09-30",15.020000457763672,{"date":369,"close":370},"2022-10-07",13.579999923706055,{"date":372,"close":373},"2022-10-14",13.210000038146973,{"date":375,"close":376},"2022-10-21",12.819999694824219,{"date":378,"close":379},"2022-10-28",13.670000076293945,{"date":381,"close":382},"2022-11-04",13.880000114440918,{"date":384,"close":385},"2022-11-11",13.970000267028809,{"date":387,"close":388},"2022-11-18",13.75,{"date":390,"close":391},"2022-11-25",14.109999656677246,{"date":393,"close":394},"2022-12-02",14,{"date":396,"close":397},"2022-12-09",13.380000114440918,{"date":399,"close":400},"2022-12-16",13,{"date":402,"close":403},"2022-12-23",13.119999885559082,{"date":405,"close":406},"2022-12-30",12.779999732971191,{"date":408,"close":409},"2023-01-06",13.329999923706055,{"date":411,"close":412},"2023-01-13",14.229999542236328,{"date":414,"close":415},"2023-01-20",14.270000457763672,{"date":417,"close":418},"2023-01-27",15,{"date":420,"close":421},"2023-02-03",15.4399995803833,{"date":423,"close":424},"2023-02-10",14.8100004196167,{"date":426,"close":427},"2023-02-17",14.699999809265137,{"date":429,"close":430},"2023-02-24",15.739999771118164,{"date":432,"close":433},"2023-03-03",15.729999542236328,{"date":435,"close":436},"2023-03-10",14.199999809265137,{"date":438,"close":439},"2023-03-17",13.4399995803833,{"date":441,"close":442},"2023-03-24",13.649999618530273,{"date":444,"close":445},"2023-03-31",13.619999885559082,{"date":447,"close":448},"2023-04-06",13.529999732971191,{"date":450,"close":451},"2023-04-14",14.25,{"date":453,"close":454},"2023-04-21",14.350000381469727,{"date":456,"close":457},"2023-04-28",14.100000381469727,{"date":459,"close":460},"2023-05-05",13.479999542236328,{"date":462,"close":463},"2023-05-12",13.829999923706055,{"date":465,"close":466},"2023-05-19",13.789999961853027,{"date":468,"close":445},"2023-05-26",{"date":470,"close":442},"2023-06-02",{"date":472,"close":473},"2023-06-09",14.079999923706055,{"date":475,"close":476},"2023-06-16",14.5,{"date":478,"close":479},"2023-06-23",14.470000267028809,{"date":481,"close":482},"2023-06-30",15.140000343322754,{"date":484,"close":485},"2023-07-07",15.850000381469727,{"date":487,"close":488},"2023-07-14",16.200000762939453,{"date":490,"close":491},"2023-07-21",16.420000076293945,{"date":493,"close":314},"2023-07-28",{"date":495,"close":496},"2023-08-04",16.59000015258789,{"date":498,"close":499},"2023-08-11",17.049999237060547,{"date":501,"close":502},"2023-08-18",16.56999969482422,{"date":504,"close":505},"2023-08-25",16.459999084472656,{"date":507,"close":508},"2023-09-01",16.610000610351562,{"date":510,"close":511},"2023-09-08",16.579999923706055,{"date":513,"close":514},"2023-09-15",16.780000686645508,{"date":516,"close":517},"2023-09-22",17.149999618530273,{"date":519,"close":520},"2023-09-29",17.100000381469727,{"date":522,"close":523},"2023-10-06",16.450000762939453,{"date":525,"close":364},"2023-10-13",{"date":527,"close":528},"2023-10-20",16.049999237060547,{"date":530,"close":531},"2023-10-27",15.444999694824219,{"date":533,"close":534},"2023-11-03",16.440000534057617,{"date":536,"close":311},"2023-11-10",{"date":538,"close":539},"2023-11-17",16.43000030517578,{"date":541,"close":542},"2023-11-24",16.6299991607666,{"date":544,"close":545},"2023-12-01",16.700000762939453,{"date":547,"close":548},"2023-12-08",16.65999984741211,{"date":550,"close":551},"2023-12-15",17.260000228881836,{"date":553,"close":351},"2023-12-22",{"date":555,"close":556},"2023-12-29",17.3799991607666,{"date":558,"close":559},"2024-01-05",17.200000762939453,{"date":561,"close":562},"2024-01-12",16.989999771118164,{"date":564,"close":364},"2024-01-19",{"date":566,"close":567},"2024-01-26",16.770000457763672,{"date":569,"close":570},"2024-02-02",16.329999923706055,{"date":572,"close":573},"2024-02-09",16.1200008392334,{"date":575,"close":576},"2024-02-16",16.389999389648438,{"date":578,"close":579},"2024-02-23",16.860000610351562,{"date":581,"close":582},"2024-03-01",16.719999313354492,{"date":584,"close":562},"2024-03-08",{"date":586,"close":559},"2024-03-15",{"date":588,"close":255},"2024-03-22",{"date":590,"close":551},"2024-03-28",{"date":592,"close":593},"2024-04-05",17.079999923706055,{"date":595,"close":596},"2024-04-12",16.959999084472656,{"date":598,"close":599},"2024-04-19",17.170000076293945,{"date":601,"close":602},"2024-04-26",17.350000381469727,{"date":604,"close":605},"2024-05-03",17.489999771118164,{"date":607,"close":608},"2024-05-10",18.190000534057617,{"date":610,"close":287},"2024-05-17",{"date":612,"close":613},"2024-05-24",17.989999771118164,{"date":615,"close":616},"2024-05-31",18.139999389648438,{"date":618,"close":619},"2024-06-07",18.790000915527344,{"date":621,"close":622},"2024-06-14",18.530000686645508,{"date":624,"close":625},"2024-06-21",18.719999313354492,{"date":627,"close":628},"2024-06-28",18.780000686645508,{"date":630,"close":631},"2024-07-05",19.40999984741211,{"date":633,"close":634},"2024-07-12",19.389999389648438,{"date":636,"close":637},"2024-07-19",18.770000457763672,{"date":639,"close":625},"2024-07-26",{"date":641,"close":642},"2024-08-02",18.059999465942383,{"date":644,"close":645},"2024-08-09",17.809999465942383,{"date":647,"close":648},"2024-08-16",18.15999984741211,{"date":650,"close":651},"2024-08-23",18.360000610351562,{"date":653,"close":654},"2024-08-30",18.3799991607666,{"date":656,"close":657},"2024-09-06",17.959999084472656,{"date":659,"close":651},"2024-09-13",{"date":661,"close":662},"2024-09-20",18.8799991607666,{"date":664,"close":665},"2024-09-27",18.84000015258789,{"date":667,"close":668},"2024-10-04",18.299999237060547,{"date":670,"close":671},"2024-10-11",18.350000381469727,{"date":673,"close":204},"2024-10-18",{"date":675,"close":240},"2024-10-25",{"date":677,"close":678},"2024-11-01",18.020000457763672,{"date":680,"close":668},"2024-11-08",{"date":682,"close":683},"2024-11-15",18.979999542236328,{"date":685,"close":686},"2024-11-22",19.219999313354492,{"date":688,"close":689},"2024-11-29",19.360000610351562,{"date":691,"close":692},"2024-12-06",19.469999313354492,{"date":694,"close":695},"2024-12-13",19.979999542236328,{"date":697,"close":698},"2024-12-20",19.520000457763672,{"date":700,"close":701},"2024-12-27",19.75,{"date":703,"close":704},"2025-01-03",19.290000915527344,{"date":706,"close":707},"2025-01-10",18.520000457763672,{"date":709,"close":710},"2025-01-17",19.34000015258789,{"date":712,"close":713},"2025-01-24",19.489999771118164,{"date":715,"close":716},"2025-01-31",19.600000381469727,{"date":718,"close":719},"2025-02-07",19.65999984741211,{"date":721,"close":722},"2025-02-14",19.94499969482422,{"date":724,"close":725},"2025-02-21",18.440000534057617,{"date":727,"close":728},"2025-02-28",18.40999984741211,{"date":730,"close":731},"2025-03-07",17.3700008392334,{"date":733,"close":734},"2025-03-14",17.1200008392334,{"date":736,"close":737},"2025-03-21",17.6299991607666,{"date":739,"close":740},"2025-03-28",17.520000457763672,{"date":742,"close":743},"2025-04-04",15.710000038146973,{"date":745,"close":746},"2025-04-11",14.510000228881836,{"date":748,"close":749},"2025-04-17",15.5,{"date":751,"close":752},"2025-04-25",16.06999969482422,{"date":754,"close":755},"2025-05-02",16.010000228881836,{"date":757,"close":528},"2025-05-09",{"date":759,"close":760},"2025-05-16",15.420000076293945,{"date":762,"close":763},"2025-05-23",15.390000343322754,{"date":765,"close":766},"2025-05-30",15.520000457763672,{"date":768,"close":769},"2025-06-06",15.039999961853027,{"date":771,"close":772},"2025-06-13",14.800000190734863,{"date":774,"close":775},"2025-06-20",14.40999984741211,{"date":777,"close":778},"2025-06-27",14.479999542236328,{"date":780,"close":781},"2025-07-03",14.329999923706055,{"date":783,"close":784},"2025-07-11",14.739999771118164,{"date":786,"close":787},"2025-07-18",14.489999771118164,{"date":789,"close":790},"2025-07-25",14.770000457763672,{"date":792,"close":391},"2025-08-01",{"date":794,"close":795},"2025-08-08",14.449999809265137,{"date":797,"close":798},"2025-08-15",15.130000114440918,{"date":800,"close":801},"2025-08-22",15.279999732971191,{"date":803,"close":804},"2025-08-26",15.630000114440918,{"date":806,"close":326},"2025-08-27",{"date":808,"close":430},"2025-08-28",{"date":810,"close":743},"2025-08-29",{"date":812,"close":813},"2025-09-02",15.859999656677246,{"date":815,"close":816},"2025-09-03",15.930000305175781,{"date":818,"close":819},"2025-09-04",15.90999984741211,{"date":821,"close":337},"2025-09-05",{"date":823,"close":813},"2025-09-08",{"date":825,"close":826},"2025-09-09",15.8100004196167,{"date":828,"close":829},"2025-09-10",15.59000015258789,{"date":831,"close":832},"2025-09-11",15.819999694824219,{"date":834,"close":826},"2025-09-12",{"date":836,"close":766},"2025-09-15",{"date":838,"close":839},"2025-09-16",15.460000038146973,{"date":841,"close":842},"2025-09-17",15.510000228881836,{"date":844,"close":845},"2025-09-18",15.6899995803833,{"date":847,"close":433},"2025-09-19",{"date":849,"close":839},"2025-09-22",{"date":851,"close":852},"2025-09-23",15.359999656677246,{"date":854,"close":855},"2025-09-24",15.34000015258789,{"date":857,"close":858},"2025-09-25",15.329999923706055,{"date":860,"close":861},"2025-09-26",15.170000076293945,{"date":863,"close":864},"2025-09-29",14.880000114440918,{"date":866,"close":867},"2025-09-30",14.260000228881836,{"date":869,"close":436},"2025-10-01",{"date":871,"close":872},"2025-10-02",14.3100004196167,{"date":874,"close":412},"2025-10-03",{"date":876,"close":391},"2025-10-06",{"date":878,"close":879},"2025-10-07",13.850000381469727,{"date":881,"close":882},"2025-10-08",13.569999694824219,{"date":884,"close":885},"2025-10-09",13.539999961853027,{"date":887,"close":888},"2025-10-10",13.359999656677246,{"date":890,"close":879},"2025-10-13",{"date":892,"close":893},"2025-10-14",13.989999771118164,{"date":895,"close":896},"2025-10-15",13.729999542236328,{"date":898,"close":899},"2025-10-16",13.40999984741211,{"date":901,"close":902},"2025-10-17",13.869999885559082,{"date":904,"close":905},"2025-10-20",13.859999656677246,{"date":907,"close":908},"2025-10-21",14.069999694824219,{"date":910,"close":394},"2025-10-22",{"date":912,"close":415},"2025-10-23",{"date":914,"close":915},"2025-10-24",14.300000190734863,{"date":917,"close":918},"2025-10-27",14.529999732971191,{"date":920,"close":921},"2025-10-28",14.729999542236328,{"date":923,"close":924},"2025-10-29",14.390000343322754,{"date":926,"close":412},"2025-10-30",{"date":928,"close":929},"2025-10-31",14.119999885559082,{"date":931,"close":932},"2025-11-03",14.279999732971191,{"date":934,"close":935},"2025-11-04",14.180000305175781,{"date":937,"close":938},"2025-11-05",14.149999618530273,{"date":940,"close":941},"2025-11-06",13.960000038146973,{"date":943,"close":944},"2025-11-07",13.979999542236328,{"date":946,"close":947},"2025-11-10",13.90999984741211,{"date":949,"close":950},"2025-11-11",14.239999771118164,{"date":952,"close":412},"2025-11-12",{"date":954,"close":955},"2025-11-13",13.59000015258789,{"date":957,"close":958},"2025-11-14",13.65999984741211,{"date":152,"close":960},13.15999984741211,{"date":962,"close":409},"2025-11-18",{"date":964,"close":882},"2025-11-19",{"date":966,"close":967},"2025-11-20",13.399999618530273,{"date":969,"close":463},"2025-11-21",{"date":971,"close":941},"2025-11-24",{"date":973,"close":974},"2025-11-25",14.170000076293945,{"date":976,"close":932},"2025-11-26",{"date":978,"close":454},"2025-11-28",{"date":980,"close":981},"2025-12-01",14.289999961853027,{"date":983,"close":436},"2025-12-02",{"date":985,"close":986},"2025-12-03",14.5600004196167,{"date":988,"close":989},"2025-12-04",14.569999694824219,{"date":991,"close":992},"2025-12-05",14.899999618530273,{"date":994,"close":995},"2025-12-08",14.680000305175781,{"date":997,"close":998},"2025-12-09",14.949999809265137,{"date":1000,"close":367},"2025-12-10",{"date":1002,"close":992},"2025-12-11",{"date":1004,"close":1005},"2025-12-12",14.960000038146973,{"date":1007,"close":1008},"2025-12-15",14.890000343322754,{"date":1010,"close":1011},"2025-12-16",14.84000015258789,{"date":1013,"close":1014},"2025-12-17",14.869999885559082,{"date":1016,"close":1017},"2025-12-18",14.930000305175781,{"date":1019,"close":1020},"2025-12-19",14.649999618530273,{"date":1022,"close":986},"2025-12-22",{"date":1024,"close":924},"2025-12-23",{"date":1026,"close":989},"2025-12-24",{"date":1028,"close":921},"2025-12-26",{"date":1030,"close":1031},"2025-12-29",14.550000190734863,{"date":1033,"close":986},"2025-12-30",{"date":1035,"close":1036},"2025-12-31",14.050000190734863,{"date":1038,"close":932},"2026-01-02",{"date":1040,"close":1041},"2026-01-05",14.520000457763672,{"date":1043,"close":454},"2026-01-06",{"date":1045,"close":1046},"2026-01-07",14.010000228881836,{"date":1048,"close":1049},"2026-01-08",14.359999656677246,{"date":1051,"close":787},"2026-01-09",{"date":1053,"close":795},"2026-01-12",{"date":1055,"close":1056},"2026-01-13",14.399999618530273,{"date":1058,"close":784},"2026-01-14",{"date":1060,"close":1061},"2026-01-15",14.850000381469727,{"date":1063,"close":918},"2026-01-16",{"date":1065,"close":1066},"2026-01-20",14.420000076293945,{"date":1068,"close":1069},"2026-01-21",14.630000114440918,{"date":1071,"close":986},"2026-01-22",{"date":1073,"close":1041},"2026-01-23",{"date":1075,"close":1076},"2026-01-26",14.460000038146973,{"date":1078,"close":1079},"2026-01-27",14.539999961853027,{"date":1081,"close":935},"2026-01-28",{"date":1083,"close":454},"2026-01-29",{"date":1085,"close":924},"2026-01-30",{"date":1087,"close":981},"2026-02-02",{"date":1089,"close":908},"2026-02-03",{"date":1091,"close":1092},"2026-02-04",14.380000114440918,{"date":1094,"close":451},"2026-02-05",{"date":1096,"close":1056},"2026-02-06",{"date":1098,"close":781},"2026-02-09",{"date":1100,"close":412},"2026-02-10",{"date":1102,"close":1049},"2026-02-11",{"date":1104,"close":929},"2026-02-12",{"date":1106,"close":385},"2026-02-13",{"date":1108,"close":1109},"2026-02-17",13.760000228881836,{"date":1111,"close":1112},"2026-02-18",13.770000457763672,{"date":1114,"close":885},"2026-02-19",{"date":1116,"close":1117},"2026-02-20",13.3100004196167,{"date":1119,"close":1120},"2026-02-23",12.960000038146973,{"date":1122,"close":1123},"2026-02-24",12.880000114440918,{"date":1125,"close":1126},"2026-02-25",13.270000457763672,{"date":1128,"close":1129},"2026-02-26",13.220000267028809,{"date":1131,"close":1132},"2026-02-27",12.65999984741211,{"date":1134,"close":1135},"2026-03-02",13.229999542236328,{"date":1137,"close":899},"2026-03-03",{"date":1139,"close":967},"2026-03-04",{"date":1141,"close":1142},"2026-03-05",13.34000015258789,{"date":1144,"close":1145},"2026-03-06",12.979999542236328,{"date":1147,"close":1148},"2026-03-09",12.869999885559082,{"date":1150,"close":1151},"2026-03-10",12.9399995803833,{"date":1153,"close":376},"2026-03-11",{"date":1155,"close":1156},"2026-03-12",12.680000305175781,{"date":1158,"close":376},"2026-03-13",{"date":1160,"close":406},"2026-03-16",{"date":1162,"close":1163},"2026-03-17",13.1899995803833,{"date":1165,"close":1166},"2026-03-18",13.050000190734863,{"date":1168,"close":1169},"2026-03-19",13.100000381469727,{"date":1171,"close":1172},"2026-03-20",12.770000457763672,{"date":1174,"close":1175},"2026-03-23",13.010000228881836,{"date":1177,"close":1178},"2026-03-24",12.720000267028809,{"date":1180,"close":1181},"2026-03-25",12.829999923706055,{"date":1183,"close":1184},"2026-03-26",12.609999656677246,{"date":1186,"close":1187},"2026-03-27",12.3100004196167,{"date":1189,"close":1190},"2026-03-30",12.40999984741211,{"date":1192,"close":1193},"2026-03-31",12.149999618530273,{"date":1195,"close":1196},"2026-04-01",12.260000228881836,{"date":1198,"close":1199},"2026-04-02",12.369999885559082,{"date":1201,"close":1202},"2026-04-06",12.489999771118164,{"date":1204,"close":1205},"2026-04-07",12.420000076293945,{"date":1207,"close":1208},"2026-04-08",12.529999732971191,{"date":1210,"close":1211},"2026-04-09",12.329999923706055,{"date":1213,"close":1214},"2026-04-10",12.460000038146973,{"date":1216,"close":1132},"2026-04-13",{"date":1218,"close":1166},"2026-04-14",{"date":1220,"close":899},"2026-04-15",{"date":1222,"close":888},"2026-04-16",{"date":1224,"close":370},"2026-04-17",{"date":1226,"close":1227},"2026-04-20",13.600000381469727,{"date":1229,"close":1230},"2026-04-21",13.5,{"date":1232,"close":460},"2026-04-22",{"date":1234,"close":1235},"2026-04-23",13.199999809265137,{"date":1237,"close":1129},"2026-04-24",{"date":1239,"close":1135},"2026-04-27",{"date":1241,"close":1242},"2026-04-28",13.430000305175781,{"date":1244,"close":1142},"2026-04-29",{"date":1246,"close":445},"2026-04-30",{"date":1248,"close":1249},"2026-05-01",13.930000305175781,{"date":1251,"close":1252},"2026-05-04",13.899999618530273,{"date":1254,"close":1255},"2026-05-05",13.920000076293945,{"date":1257,"close":388},"2026-05-06",{"date":1259,"close":1227},"2026-05-07",{"date":1261,"close":1262},"2026-05-08",13.550000190734863,{"date":1264,"close":403},"2026-05-11",{"date":1266,"close":1129},"2026-05-12",{"date":1268,"close":1269},"2026-05-13",13.069999694824219,{"date":1271,"close":1272},"2026-05-14",11.989999771118164,{"date":1274,"close":1275},"2026-05-15",11.130000114440918,{"date":146,"close":1277},11.079999923706055,{"date":137,"close":1279},11.210000038146973,{"date":126,"close":1281},11.300000190734863,{"date":114,"close":1283},11.4399995803833,{"date":1285,"close":1286},"2026-05-22",11.369999885559082,{"date":1288,"close":1283},"2026-05-26",{"date":1290,"close":1291},"2026-05-27",11.380000114440918,{"date":1293,"close":1294},"2026-05-28",11.449999809265137,{"date":1296,"close":1297},"2026-05-29",11.40999984741211,{"date":1299,"close":1300},"2026-06-01",11.699999809265137,{"date":1302,"close":1303},"2026-06-02",11.640000343322754,{"date":1305,"close":1306},"2026-06-03",11.220000267028809,{"date":1308,"close":1309},"2026-06-04",11.510000228881836,{"date":1311,"close":1312},"2026-06-05",11.109999656677246,{"date":1314,"close":1315},"2026-06-08",11.069999694824219,{"date":1317,"close":1318},"2026-06-09",11.15999984741211,{"date":1320,"close":1321},"2026-06-10",11.3100004196167,{"date":1323,"close":1324},"2026-06-11",11.1899995803833,{"date":1326,"close":1327},"2026-06-12",11.260000228881836,{"date":1329,"close":1330},"2026-06-15",11.119999885559082,{"date":1332,"close":1333},"2026-06-16",11.359999656677246,{"date":1335,"close":1336},"2026-06-17",11.289999961853027,{"date":1338,"close":1339},"2026-06-18",11.180000305175781,{"date":1341,"close":1342},"2026-06-22",11.1850004196167,{"date":1344,"close":1345},"2026-06-23",11.270000457763672,{"date":1347,"close":1348},"2026-06-24",11.170000076293945,{"date":1350,"close":1351},"2026-06-25",10.960000038146973,{"date":1353,"close":1330},"2026-06-26",{"date":1355,"close":1306},"2026-06-29",{"date":1357,"close":1358},"2026-06-30",10.920000076293945,{"date":1360,"close":1361},"2026-07-01",11.100000381469727,{"date":1363,"close":1330},"2026-07-02",{"date":1365,"close":160},"2026-07-06",{"date":1367,"close":1368},"2026-07-07",11.039999961853027,{"date":1370,"close":1371},"2026-07-08",11.050000190734863,{"date":1373,"close":1374},"2026-07-09",10.890000343322754,{"date":1376,"close":1377},"2026-07-10",11.09000015258789,{"date":1379,"close":1351},"2026-07-13",{"date":1381,"close":160},"2026-07-14",{"date":1383,"close":1384},"2026-07-15",11.149999618530273,{"date":1386,"close":1387},"2026-07-16",11.199999809265137,{"date":1389,"close":1371},"2026-07-17",{"date":1391,"close":1351},"2026-07-20",{"date":1393,"close":1315},"2026-07-21",{"date":1395,"close":1396},"2026-07-22",11.0600004196167,{"date":1398,"close":1399},"2026-07-23",10.779999732971191,{"date":1401,"close":1402},"2026-07-27",10.930000305175781,{"date":1404,"close":1339},"2026-07-28",{"date":1406,"close":160},"2026-07-29",{"date":1408,"close":1409},"2026-07-30",10.850000381469727,{"date":1411,"close":1402},"2026-07-31",{"date":1413,"close":1414},"2026-08-03",11.229999542236328,{"date":1416,"close":1417},"2026-08-04",11.59000015258789,{"date":1419,"close":1420},"2026-08-05",11.279999732971191,{"date":1422,"close":1423},"2026-08-06",11.770000457763672,{"date":1425,"close":1423},"2026-08-07",{"date":1427,"close":1428},"2026-08-10",11.680000305175781,{"date":1430,"close":1277},"2026-08-12",{"date":1432,"close":1433},"2026-08-13",11.329999923706055,{"date":1435,"close":1384},"2026-08-14",{"date":1437,"close":1438},"2026-08-17",10.819999694824219,{"date":1440,"close":1438},"2026-08-18",{"date":80,"close":1442},10.8100004196167,{"date":1444,"close":1445},"2026-08-20",10.680000305175781,{"date":1447,"close":1448},"2026-08-21",10.710000038146973,{"date":62,"close":1450},10.75,{"date":75,"close":1452},10.694999694824219,{"date":37,"close":1454},10.569999694824219,{"date":58,"close":1456},10.600000381469727,{"count":50,"fetchedAt":1458,"source":162},"2026-08-29T20:06:29.793Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1460},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788033989646]