[{"data":1,"prerenderedAt":1403},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CCCC":25,"$fCWDIqSetCGR2rZoiobP1Z1O_F8yiKr-tWVNCaZgtxC8":26,"ticker-mcap-CCCC":125,"ticker-profile-CCCC":135,"ticker-earnings-CCCC":149,"ticker-congress-CCCC":153},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":121},{"identity":28,"transactions":33,"sectorSlug":101,"relatedTickers":102},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1662579","C4 Therapeutics, Inc.","Healthcare","CCCC",[34,48,57,70,77,86,95],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-13T00:00:00.000Z","0001470831-26-000705-0","4","REYNO LEONARD","Chief Medical Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528716\u002F000147083126000705\u002F0001470831-26-000705-index.htm",15325,379803,"M","2026-07-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001470831-26-000705-1",4.06,7397,372406,30031.819999999996,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":56},"2026-07-02T00:00:00.000Z","0001470831-26-000689-0","GROGAN DONNA ROY","",4.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788455\u002F000147083126000689\u002F0001470831-26-000689-index.htm",3341,74853,14499.939999999999,"A","2026-07-01","Stock award",{"cik":29,"filedAt":58,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":56},"0001470831-26-000688-0","Anderson Kenneth Carl","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824862\u002F000147083126000688\u002F0001470831-26-000688-index.htm",2650,71950,11501,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":44,"transactionDate":85,"intentLabel":46,"signalQuality":47},"2026-06-04T00:00:00.000Z","0001470831-26-000504-0",2.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824862\u002F000147083126000504\u002F0001470831-26-000504-index.htm",1070,69300,2257.7,"2026-06-01",{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":67,"transactionDate":94,"intentLabel":69,"signalQuality":56},"2026-04-03T00:00:00.000Z","0001470831-26-000346-0",2.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824862\u002F000147083126000346\u002F0001470831-26-000346-index.htm",4259,68230,11499.300000000001,"2026-04-01",{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":67,"transactionDate":94,"intentLabel":69,"signalQuality":56},"0001470831-26-000345-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788455\u002F000147083126000345\u002F0001470831-26-000345-index.htm",5370,71512,14499.000000000002,"healthcare",[103,106,109,112,115,118],{"ticker":104,"issuerName":105},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":107,"issuerName":108},"LLY","ELI LILLY & Co",{"ticker":110,"issuerName":111},"NTRA","Natera, Inc.",{"ticker":113,"issuerName":114},"KYMR","Kymera Therapeutics, Inc.",{"ticker":116,"issuerName":117},"GH","Guardant Health, Inc.",{"ticker":119,"issuerName":120},"PTCT","PTC THERAPEUTICS, INC.",{"count":122,"fetchedAt":123,"source":124},7,"2026-08-04T23:42:56.135Z","sqlite",{"data":126,"meta":132},{"value":127,"quality":128,"closeDate":129,"ageDays":130,"sharesAsOf":131},384773934.6689024,"fresh","2026-07-31",4,"2026-05-01",{"count":133,"fetchedAt":134,"source":124},1,"2026-08-04T23:42:56.137Z",{"data":136,"meta":148},{"ticker":32,"ceo":137,"industry":138,"fullTimeEmployees":139,"ipoDate":140,"country":141,"state":142,"city":143,"website":144,"exchangeShort":25,"marketCap":25,"beta":145,"range52w":146,"fetchedAt":147},"Andrew J. Hirsch","Biotechnology",104,"2020-10-02","US","MA","Watertown","https:\u002F\u002Fwww.c4therapeutics.com",2.91,"1.69-5.17","2026-07-15T00:00:40.764Z",{"count":133,"fetchedAt":134,"source":124},{"data":150,"meta":152},{"ticker":32,"points":151},[],{"count":133,"fetchedAt":134,"source":124},{"data":154,"meta":1401},{"congressTrades":155,"insiderTrades":156,"priceHistory":164,"ticker":32},[],[157,158,159,160,161,162,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":58,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":44,"transactionDate":85},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":67,"transactionDate":94},{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":67,"transactionDate":94},[165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,463,465,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,556,559,562,565,568,571,574,576,579,582,584,587,590,593,596,599,602,605,607,610,613,616,618,621,624,627,630,633,636,639,641,644,647,649,652,655,657,659,662,665,668,671,674,677,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,749,752,755,758,761,764,766,769,772,775,778,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,824,827,830,832,835,837,840,843,846,849,851,854,857,860,863,866,868,871,874,877,879,882,884,887,889,891,894,897,900,903,906,908,910,913,916,919,922,924,927,930,933,935,937,940,943,946,948,950,952,954,956,958,960,962,965,967,969,971,973,976,978,980,982,984,987,989,991,993,995,997,1000,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1030,1032,1035,1037,1039,1041,1044,1047,1049,1051,1053,1055,1058,1061,1064,1066,1068,1070,1073,1075,1077,1079,1082,1084,1086,1088,1091,1094,1096,1099,1101,1104,1107,1110,1113,1115,1117,1119,1121,1123,1125,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1167,1169,1171,1174,1176,1178,1180,1182,1184,1187,1189,1191,1194,1195,1198,1201,1204,1207,1210,1213,1215,1217,1219,1221,1224,1226,1228,1231,1234,1236,1238,1240,1242,1244,1245,1248,1250,1253,1256,1258,1260,1262,1265,1267,1270,1273,1276,1279,1282,1284,1287,1290,1293,1296,1297,1300,1303,1306,1309,1311,1314,1317,1319,1322,1325,1328,1330,1333,1336,1339,1341,1344,1347,1350,1353,1354,1357,1360,1362,1365,1368,1370,1372,1375,1378,1380,1382,1384,1387,1389,1392,1394,1396,1398,1400],{"date":166,"close":167},"2021-08-06",37.68000030517578,{"date":169,"close":170},"2021-08-13",39.349998474121094,{"date":172,"close":173},"2021-08-20",40.939998626708984,{"date":175,"close":176},"2021-08-27",41.540000915527344,{"date":178,"close":179},"2021-09-03",44.130001068115234,{"date":181,"close":182},"2021-09-10",49.029998779296875,{"date":184,"close":185},"2021-09-17",49.95000076293945,{"date":187,"close":188},"2021-09-24",49.15999984741211,{"date":190,"close":191},"2021-10-01",45.959999084472656,{"date":193,"close":194},"2021-10-08",42.209999084472656,{"date":196,"close":197},"2021-10-15",43.88999938964844,{"date":199,"close":200},"2021-10-22",45.11000061035156,{"date":202,"close":203},"2021-10-29",44.41999816894531,{"date":205,"close":206},"2021-11-05",45.150001525878906,{"date":208,"close":209},"2021-11-12",41.83000183105469,{"date":211,"close":212},"2021-11-19",38.45000076293945,{"date":214,"close":215},"2021-11-26",36.650001525878906,{"date":217,"close":218},"2021-12-03",34.0099983215332,{"date":220,"close":221},"2021-12-10",34.369998931884766,{"date":223,"close":224},"2021-12-17",31.440000534057617,{"date":226,"close":227},"2021-12-23",33.380001068115234,{"date":229,"close":230},"2021-12-31",32.20000076293945,{"date":232,"close":233},"2022-01-07",27.110000610351562,{"date":235,"close":236},"2022-01-14",27.540000915527344,{"date":238,"close":239},"2022-01-21",23.399999618530273,{"date":241,"close":242},"2022-01-28",22.329999923706055,{"date":244,"close":245},"2022-02-04",22.889999389648438,{"date":247,"close":248},"2022-02-11",23.639999389648438,{"date":250,"close":251},"2022-02-18",20.950000762939453,{"date":253,"close":254},"2022-02-25",22.760000228881836,{"date":256,"close":257},"2022-03-04",21.520000457763672,{"date":259,"close":260},"2022-03-11",23.3700008392334,{"date":262,"close":263},"2022-03-18",24.239999771118164,{"date":265,"close":266},"2022-03-25",24.84000015258789,{"date":268,"close":269},"2022-04-01",25.059999465942383,{"date":271,"close":272},"2022-04-08",11.319999694824219,{"date":274,"close":275},"2022-04-14",8.949999809265137,{"date":277,"close":278},"2022-04-22",9.170000076293945,{"date":280,"close":281},"2022-04-29",8.569999694824219,{"date":283,"close":284},"2022-05-06",8.430000305175781,{"date":286,"close":287},"2022-05-13",7.150000095367432,{"date":289,"close":290},"2022-05-20",6.670000076293945,{"date":292,"close":293},"2022-05-27",7.389999866485596,{"date":295,"close":296},"2022-06-03",6.929999828338623,{"date":298,"close":299},"2022-06-10",5.96999979019165,{"date":301,"close":302},"2022-06-17",5.369999885559082,{"date":304,"close":305},"2022-06-24",7.070000171661377,{"date":307,"close":308},"2022-07-01",8.029999732971191,{"date":310,"close":311},"2022-07-08",9.880000114440918,{"date":313,"close":314},"2022-07-15",10.020000457763672,{"date":316,"close":317},"2022-07-22",10.270000457763672,{"date":319,"close":320},"2022-07-29",9.640000343322754,{"date":322,"close":323},"2022-08-05",12.770000457763672,{"date":325,"close":326},"2022-08-12",12.300000190734863,{"date":328,"close":329},"2022-08-19",11.279999732971191,{"date":331,"close":332},"2022-08-26",10.949999809265137,{"date":334,"close":335},"2022-09-02",9.989999771118164,{"date":337,"close":338},"2022-09-09",11.229999542236328,{"date":340,"close":341},"2022-09-16",9.819999694824219,{"date":343,"close":344},"2022-09-23",8.5600004196167,{"date":346,"close":347},"2022-09-30",8.770000457763672,{"date":349,"close":350},"2022-10-07",7.71999979019165,{"date":352,"close":353},"2022-10-14",7.960000038146973,{"date":355,"close":356},"2022-10-21",8.710000038146973,{"date":358,"close":359},"2022-10-28",9.539999961853027,{"date":361,"close":362},"2022-11-04",8.90999984741211,{"date":364,"close":365},"2022-11-11",9.039999961853027,{"date":367,"close":368},"2022-11-18",9.6899995803833,{"date":370,"close":371},"2022-11-25",7.929999828338623,{"date":373,"close":344},"2022-12-02",{"date":375,"close":376},"2022-12-09",7.849999904632568,{"date":378,"close":379},"2022-12-16",7.360000133514404,{"date":381,"close":382},"2022-12-23",6.079999923706055,{"date":384,"close":385},"2022-12-30",5.900000095367432,{"date":387,"close":388},"2023-01-06",6.71999979019165,{"date":390,"close":391},"2023-01-13",8.539999961853027,{"date":393,"close":394},"2023-01-20",8.170000076293945,{"date":396,"close":397},"2023-01-27",7.840000152587891,{"date":399,"close":400},"2023-02-03",6.909999847412109,{"date":402,"close":403},"2023-02-10",5.889999866485596,{"date":405,"close":406},"2023-02-17",6.070000171661377,{"date":408,"close":409},"2023-02-24",5.329999923706055,{"date":411,"close":412},"2023-03-03",5.150000095367432,{"date":414,"close":415},"2023-03-10",4.380000114440918,{"date":417,"close":418},"2023-03-17",3.930000066757202,{"date":420,"close":421},"2023-03-24",3.5399999618530273,{"date":423,"close":424},"2023-03-31",3.140000104904175,{"date":426,"close":427},"2023-04-06",3.299999952316284,{"date":429,"close":430},"2023-04-14",3.3499999046325684,{"date":432,"close":433},"2023-04-21",3.2899999618530273,{"date":435,"close":436},"2023-04-28",3.0199999809265137,{"date":438,"close":433},"2023-05-05",{"date":440,"close":441},"2023-05-12",3.259999990463257,{"date":443,"close":444},"2023-05-19",3.2699999809265137,{"date":446,"close":447},"2023-05-26",3.0799999237060547,{"date":449,"close":450},"2023-06-02",3.390000104904175,{"date":452,"close":453},"2023-06-09",3.4800000190734863,{"date":455,"close":456},"2023-06-16",3.369999885559082,{"date":458,"close":459},"2023-06-23",2.890000104904175,{"date":461,"close":462},"2023-06-30",2.75,{"date":464,"close":456},"2023-07-07",{"date":466,"close":430},"2023-07-14",{"date":468,"close":469},"2023-07-21",3.7200000286102295,{"date":471,"close":472},"2023-07-28",3.759999990463257,{"date":474,"close":475},"2023-08-04",3.690000057220459,{"date":477,"close":478},"2023-08-11",3.4100000858306885,{"date":480,"close":481},"2023-08-18",3.2300000190734863,{"date":483,"close":484},"2023-08-25",3.049999952316284,{"date":486,"close":487},"2023-09-01",2.880000114440918,{"date":489,"close":490},"2023-09-08",2.299999952316284,{"date":492,"close":493},"2023-09-15",2.2300000190734863,{"date":495,"close":496},"2023-09-22",2.0399999618530273,{"date":498,"close":499},"2023-09-29",1.8600000143051147,{"date":501,"close":502},"2023-10-06",1.7100000381469727,{"date":504,"close":505},"2023-10-13",1.9900000095367432,{"date":507,"close":508},"2023-10-20",1.8700000047683716,{"date":510,"close":511},"2023-10-27",1.3899999856948853,{"date":513,"close":514},"2023-11-03",1.559999942779541,{"date":516,"close":517},"2023-11-10",1.7200000286102295,{"date":519,"close":520},"2023-11-17",1.809999942779541,{"date":522,"close":523},"2023-11-24",1.5299999713897705,{"date":525,"close":526},"2023-12-01",1.600000023841858,{"date":528,"close":529},"2023-12-08",1.2999999523162842,{"date":531,"close":532},"2023-12-15",4.949999809265137,{"date":534,"close":535},"2023-12-22",4.460000038146973,{"date":537,"close":538},"2023-12-29",5.650000095367432,{"date":540,"close":541},"2024-01-05",6.400000095367432,{"date":543,"close":544},"2024-01-12",6.800000190734863,{"date":546,"close":547},"2024-01-19",5.909999847412109,{"date":549,"close":550},"2024-01-26",5.46999979019165,{"date":552,"close":302},"2024-02-02",{"date":554,"close":555},"2024-02-09",6.150000095367432,{"date":557,"close":558},"2024-02-16",7.980000019073486,{"date":560,"close":561},"2024-02-23",8.989999771118164,{"date":563,"close":564},"2024-03-01",10.989999771118164,{"date":566,"close":567},"2024-03-08",11,{"date":569,"close":570},"2024-03-15",8.930000305175781,{"date":572,"close":573},"2024-03-22",8.220000267028809,{"date":575,"close":394},"2024-03-28",{"date":577,"close":578},"2024-04-05",7.519999980926514,{"date":580,"close":581},"2024-04-12",7.409999847412109,{"date":583,"close":388},"2024-04-19",{"date":585,"close":586},"2024-04-26",6.170000076293945,{"date":588,"close":589},"2024-05-03",6.739999771118164,{"date":591,"close":592},"2024-05-10",6.159999847412109,{"date":594,"close":595},"2024-05-17",5.679999828338623,{"date":597,"close":598},"2024-05-24",5.480000019073486,{"date":600,"close":601},"2024-05-31",5,{"date":603,"close":604},"2024-06-07",4.659999847412109,{"date":606,"close":415},"2024-06-14",{"date":608,"close":609},"2024-06-21",4.239999771118164,{"date":611,"close":612},"2024-06-28",4.619999885559082,{"date":614,"close":615},"2024-07-05",4.519999980926514,{"date":617,"close":538},"2024-07-12",{"date":619,"close":620},"2024-07-19",6.03000020980835,{"date":622,"close":623},"2024-07-26",6.5,{"date":625,"close":626},"2024-08-02",6.420000076293945,{"date":628,"close":629},"2024-08-09",5.400000095367432,{"date":631,"close":632},"2024-08-16",5.849999904632568,{"date":634,"close":635},"2024-08-23",6.639999866485596,{"date":637,"close":638},"2024-08-30",6.320000171661377,{"date":640,"close":629},"2024-09-06",{"date":642,"close":643},"2024-09-13",6.440000057220459,{"date":645,"close":646},"2024-09-20",6.349999904632568,{"date":648,"close":403},"2024-09-27",{"date":650,"close":651},"2024-10-04",5.380000114440918,{"date":653,"close":654},"2024-10-11",5.460000038146973,{"date":656,"close":646},"2024-10-18",{"date":658,"close":403},"2024-10-25",{"date":660,"close":661},"2024-11-01",5.610000133514404,{"date":663,"close":664},"2024-11-08",6.059999942779541,{"date":666,"close":667},"2024-11-15",4.309999942779541,{"date":669,"close":670},"2024-11-22",4.25,{"date":672,"close":673},"2024-11-29",4.550000190734863,{"date":675,"close":676},"2024-12-06",4.420000076293945,{"date":678,"close":415},"2024-12-13",{"date":680,"close":681},"2024-12-20",3.950000047683716,{"date":683,"close":684},"2024-12-27",3.7899999618530273,{"date":686,"close":687},"2025-01-03",3.9200000762939453,{"date":689,"close":690},"2025-01-10",3.6649999618530273,{"date":692,"close":693},"2025-01-17",3.940000057220459,{"date":695,"close":696},"2025-01-24",3.630000114440918,{"date":698,"close":699},"2025-01-31",3.4700000286102295,{"date":701,"close":702},"2025-02-07",3.549999952316284,{"date":704,"close":705},"2025-02-14",3.180000066757202,{"date":707,"close":708},"2025-02-21",3.009999990463257,{"date":710,"close":711},"2025-02-28",2.7100000381469727,{"date":713,"close":714},"2025-03-07",2.359999895095825,{"date":716,"close":717},"2025-03-14",2.0299999713897705,{"date":719,"close":720},"2025-03-21",2.119999885559082,{"date":722,"close":723},"2025-03-28",1.75,{"date":725,"close":726},"2025-04-04",1.309999942779541,{"date":728,"close":729},"2025-04-11",1.2400000095367432,{"date":731,"close":732},"2025-04-17",1.25,{"date":734,"close":735},"2025-04-25",1.5399999618530273,{"date":737,"close":738},"2025-05-02",1.7400000095367432,{"date":740,"close":741},"2025-05-09",1.4700000286102295,{"date":743,"close":744},"2025-05-16",1.3799999952316284,{"date":746,"close":744},"2025-05-23",{"date":748,"close":732},"2025-05-30",{"date":750,"close":751},"2025-06-06",1.7300000190734863,{"date":753,"close":754},"2025-06-13",1.6799999475479126,{"date":756,"close":757},"2025-06-20",1.4199999570846558,{"date":759,"close":760},"2025-06-27",1.399999976158142,{"date":762,"close":763},"2025-07-03",1.4800000190734863,{"date":765,"close":493},"2025-07-11",{"date":767,"close":768},"2025-07-18",2.319999933242798,{"date":770,"close":771},"2025-07-25",2.259999990463257,{"date":773,"close":774},"2025-07-30",2.1600000858306885,{"date":776,"close":777},"2025-07-31",2.049999952316284,{"date":779,"close":720},"2025-08-01",{"date":781,"close":782},"2025-08-04",2.0999999046325684,{"date":784,"close":785},"2025-08-05",2.009999990463257,{"date":787,"close":788},"2025-08-06",1.9600000381469727,{"date":790,"close":791},"2025-08-07",2.5799999237060547,{"date":793,"close":794},"2025-08-08",2.5,{"date":796,"close":797},"2025-08-11",2.4200000762939453,{"date":799,"close":800},"2025-08-12",2.240000009536743,{"date":802,"close":803},"2025-08-13",2.3299999237060547,{"date":805,"close":806},"2025-08-14",2.3499999046325684,{"date":808,"close":809},"2025-08-15",2.4600000381469727,{"date":811,"close":812},"2025-08-18",2.859999895095825,{"date":814,"close":815},"2025-08-19",2.759999990463257,{"date":817,"close":818},"2025-08-20",2.5999999046325684,{"date":820,"close":821},"2025-08-21",2.609999895095825,{"date":823,"close":821},"2025-08-22",{"date":825,"close":826},"2025-08-25",2.5299999713897705,{"date":828,"close":829},"2025-08-26",2.569999933242798,{"date":831,"close":791},"2025-08-27",{"date":833,"close":834},"2025-08-28",2.549999952316284,{"date":836,"close":818},"2025-08-29",{"date":838,"close":839},"2025-09-02",2.509999990463257,{"date":841,"close":842},"2025-09-03",2.559999942779541,{"date":844,"close":845},"2025-09-04",2.6700000762939453,{"date":847,"close":848},"2025-09-05",2.7200000286102295,{"date":850,"close":711},"2025-09-08",{"date":852,"close":853},"2025-09-09",2.680000066757202,{"date":855,"close":856},"2025-09-10",2.640000104904175,{"date":858,"close":859},"2025-09-11",2.7300000190734863,{"date":861,"close":862},"2025-09-12",2.6600000858306885,{"date":864,"close":865},"2025-09-15",3.569999933242798,{"date":867,"close":478},"2025-09-16",{"date":869,"close":870},"2025-09-17",3.380000114440918,{"date":872,"close":873},"2025-09-18",3.319999933242798,{"date":875,"close":876},"2025-09-19",3.1600000858306885,{"date":878,"close":821},"2025-09-22",{"date":880,"close":881},"2025-09-23",2.5899999141693115,{"date":883,"close":797},"2025-09-24",{"date":885,"close":886},"2025-09-25",2.190000057220459,{"date":888,"close":493},"2025-09-26",{"date":890,"close":493},"2025-09-29",{"date":892,"close":893},"2025-09-30",2.2200000286102295,{"date":895,"close":896},"2025-10-01",2.1500000953674316,{"date":898,"close":899},"2025-10-02",2.2100000381469727,{"date":901,"close":902},"2025-10-03",2.2699999809265137,{"date":904,"close":905},"2025-10-06",2.2799999713897705,{"date":907,"close":771},"2025-10-07",{"date":909,"close":493},"2025-10-08",{"date":911,"close":912},"2025-10-09",2.4100000858306885,{"date":914,"close":915},"2025-10-10",2.25,{"date":917,"close":918},"2025-10-13",2.109999895095825,{"date":920,"close":921},"2025-10-14",2.0199999809265137,{"date":923,"close":893},"2025-10-15",{"date":925,"close":926},"2025-10-16",2.4800000190734863,{"date":928,"close":929},"2025-10-17",2.369999885559082,{"date":931,"close":932},"2025-10-20",2.5399999618530273,{"date":934,"close":809},"2025-10-21",{"date":936,"close":905},"2025-10-22",{"date":938,"close":939},"2025-10-23",2.380000114440918,{"date":941,"close":942},"2025-10-24",2.450000047683716,{"date":944,"close":945},"2025-10-27",2.6500000953674316,{"date":947,"close":791},"2025-10-28",{"date":949,"close":839},"2025-10-29",{"date":951,"close":809},"2025-10-30",{"date":953,"close":821},"2025-10-31",{"date":955,"close":926},"2025-11-03",{"date":957,"close":771},"2025-11-04",{"date":959,"close":929},"2025-11-05",{"date":961,"close":939},"2025-11-06",{"date":963,"close":964},"2025-11-07",2.3399999141693115,{"date":966,"close":964},"2025-11-10",{"date":968,"close":926},"2025-11-11",{"date":970,"close":926},"2025-11-12",{"date":972,"close":942},"2025-11-13",{"date":974,"close":975},"2025-11-14",2.4700000286102295,{"date":977,"close":794},"2025-11-17",{"date":979,"close":926},"2025-11-18",{"date":981,"close":794},"2025-11-19",{"date":983,"close":939},"2025-11-20",{"date":985,"close":986},"2025-11-21",2.440000057220459,{"date":988,"close":809},"2025-11-24",{"date":990,"close":926},"2025-11-25",{"date":992,"close":853},"2025-11-26",{"date":994,"close":711},"2025-11-28",{"date":996,"close":932},"2025-12-01",{"date":998,"close":999},"2025-12-02",2.430000066757202,{"date":1001,"close":1002},"2025-12-03",2.809999942779541,{"date":1004,"close":881},"2025-12-04",{"date":1006,"close":845},"2025-12-05",{"date":1008,"close":932},"2025-12-08",{"date":1010,"close":881},"2025-12-09",{"date":1012,"close":791},"2025-12-10",{"date":1014,"close":932},"2025-12-11",{"date":1016,"close":975},"2025-12-12",{"date":1018,"close":999},"2025-12-15",{"date":1020,"close":771},"2025-12-16",{"date":1022,"close":777},"2025-12-17",{"date":1024,"close":785},"2025-12-18",{"date":1026,"close":717},"2025-12-19",{"date":1028,"close":1029},"2025-12-22",2.0899999141693115,{"date":1031,"close":921},"2025-12-23",{"date":1033,"close":1034},"2025-12-24",2.0799999237060547,{"date":1036,"close":720},"2025-12-26",{"date":1038,"close":717},"2025-12-29",{"date":1040,"close":788},"2025-12-30",{"date":1042,"close":1043},"2025-12-31",1.909999966621399,{"date":1045,"close":1046},"2026-01-02",1.9299999475479126,{"date":1048,"close":717},"2026-01-05",{"date":1050,"close":717},"2026-01-06",{"date":1052,"close":893},"2026-01-07",{"date":1054,"close":886},"2026-01-08",{"date":1056,"close":1057},"2026-01-09",2.140000104904175,{"date":1059,"close":1060},"2026-01-12",2.130000114440918,{"date":1062,"close":1063},"2026-01-13",2.309999942779541,{"date":1065,"close":803},"2026-01-14",{"date":1067,"close":893},"2026-01-15",{"date":1069,"close":493},"2026-01-16",{"date":1071,"close":1072},"2026-01-20",2.180000066757202,{"date":1074,"close":720},"2026-01-21",{"date":1076,"close":1072},"2026-01-22",{"date":1078,"close":896},"2026-01-23",{"date":1080,"close":1081},"2026-01-26",2.069999933242798,{"date":1083,"close":1057},"2026-01-27",{"date":1085,"close":717},"2026-01-28",{"date":1087,"close":788},"2026-01-29",{"date":1089,"close":1090},"2026-01-30",1.899999976158142,{"date":1092,"close":1093},"2026-02-02",1.8799999952316284,{"date":1095,"close":785},"2026-02-03",{"date":1097,"close":1098},"2026-02-04",1.8899999856948853,{"date":1100,"close":502},"2026-02-05",{"date":1102,"close":1103},"2026-02-06",1.8200000524520874,{"date":1105,"close":1106},"2026-02-09",1.7799999713897705,{"date":1108,"close":1109},"2026-02-10",1.840000033378601,{"date":1111,"close":1112},"2026-02-11",1.8300000429153442,{"date":1114,"close":1112},"2026-02-12",{"date":1116,"close":1098},"2026-02-13",{"date":1118,"close":1112},"2026-02-17",{"date":1120,"close":1043},"2026-02-18",{"date":1122,"close":720},"2026-02-19",{"date":1124,"close":774},"2026-02-20",{"date":1126,"close":490},"2026-02-23",{"date":1128,"close":1129},"2026-02-24",2.390000104904175,{"date":1131,"close":1132},"2026-02-25",2.7699999809265137,{"date":1134,"close":1135},"2026-02-26",2.7799999713897705,{"date":1137,"close":1138},"2026-02-27",2.700000047683716,{"date":1140,"close":1141},"2026-03-02",3.1700000762939453,{"date":1143,"close":1144},"2026-03-03",2.950000047683716,{"date":1146,"close":1147},"2026-03-04",3.0899999141693115,{"date":1149,"close":1150},"2026-03-05",3.0299999713897705,{"date":1152,"close":1153},"2026-03-06",3.0399999618530273,{"date":1155,"close":1156},"2026-03-09",3.5899999141693115,{"date":1158,"close":1159},"2026-03-10",3.119999885559082,{"date":1161,"close":1162},"2026-03-11",2.990000009536743,{"date":1164,"close":462},"2026-03-12",{"date":1166,"close":848},"2026-03-13",{"date":1168,"close":859},"2026-03-16",{"date":1170,"close":815},"2026-03-17",{"date":1172,"close":1173},"2026-03-18",2.690000057220459,{"date":1175,"close":821},"2026-03-19",{"date":1177,"close":1138},"2026-03-20",{"date":1179,"close":842},"2026-03-23",{"date":1181,"close":794},"2026-03-24",{"date":1183,"close":1173},"2026-03-25",{"date":1185,"close":1186},"2026-03-26",2.619999885559082,{"date":1188,"close":912},"2026-03-27",{"date":1190,"close":806},"2026-03-30",{"date":1192,"close":1193},"2026-03-31",2.630000114440918,{"date":94,"close":1138},{"date":1196,"close":1197},"2026-04-02",2.819999933242798,{"date":1199,"close":1200},"2026-04-06",2.8399999141693115,{"date":1202,"close":1203},"2026-04-07",2.740000009536743,{"date":1205,"close":1206},"2026-04-08",2.9000000953674316,{"date":1208,"close":1209},"2026-04-09",2.8299999237060547,{"date":1211,"close":1212},"2026-04-10",2.5350000858306885,{"date":1214,"close":815},"2026-04-13",{"date":1216,"close":815},"2026-04-14",{"date":1218,"close":459},"2026-04-15",{"date":1220,"close":1206},"2026-04-16",{"date":1222,"close":1223},"2026-04-17",2.9200000762939453,{"date":1225,"close":1162},"2026-04-20",{"date":1227,"close":1159},"2026-04-21",{"date":1229,"close":1230},"2026-04-22",3.069999933242798,{"date":1232,"close":1233},"2026-04-23",2.9700000286102295,{"date":1235,"close":487},"2026-04-24",{"date":1237,"close":1209},"2026-04-27",{"date":1239,"close":462},"2026-04-28",{"date":1241,"close":842},"2026-04-29",{"date":1243,"close":1209},"2026-04-30",{"date":131,"close":1223},{"date":1246,"close":1247},"2026-05-04",3.0350000858306885,{"date":1249,"close":1233},"2026-05-05",{"date":1251,"close":1252},"2026-05-06",2.930000066757202,{"date":1254,"close":1255},"2026-05-07",2.9800000190734863,{"date":1257,"close":1144},"2026-05-08",{"date":1259,"close":1141},"2026-05-11",{"date":1261,"close":1141},"2026-05-12",{"date":1263,"close":1264},"2026-05-13",3.680000066757202,{"date":1266,"close":696},"2026-05-14",{"date":1268,"close":1269},"2026-05-15",3.559999942779541,{"date":1271,"close":1272},"2026-05-18",3.2200000286102295,{"date":1274,"close":1275},"2026-05-19",3.109999895095825,{"date":1277,"close":1278},"2026-05-20",3.2799999713897705,{"date":1280,"close":1281},"2026-05-21",3.5199999809265137,{"date":1283,"close":1269},"2026-05-22",{"date":1285,"close":1286},"2026-05-26",3.490000009536743,{"date":1288,"close":1289},"2026-05-27",3.740000009536743,{"date":1291,"close":1292},"2026-05-28",3.6600000858306885,{"date":1294,"close":1295},"2026-05-29",4.369999885559082,{"date":85,"close":415},{"date":1298,"close":1299},"2026-06-02",4.340000152587891,{"date":1301,"close":1302},"2026-06-03",3.9600000381469727,{"date":1304,"close":1305},"2026-06-04",4.170000076293945,{"date":1307,"close":1308},"2026-06-05",3.8499999046325684,{"date":1310,"close":1156},"2026-06-08",{"date":1312,"close":1313},"2026-06-09",3.5799999237060547,{"date":1315,"close":1316},"2026-06-10",3.869999885559082,{"date":1318,"close":1316},"2026-06-11",{"date":1320,"close":1321},"2026-06-12",3.9000000953674316,{"date":1323,"close":1324},"2026-06-15",3.819999933242798,{"date":1326,"close":1327},"2026-06-16",3.8399999141693115,{"date":1329,"close":687},"2026-06-17",{"date":1331,"close":1332},"2026-06-18",4.150000095367432,{"date":1334,"close":1335},"2026-06-22",4.119999885559082,{"date":1337,"close":1338},"2026-06-23",4.21999979019165,{"date":1340,"close":670},"2026-06-24",{"date":1342,"close":1343},"2026-06-25",4.400000095367432,{"date":1345,"close":1346},"2026-06-26",4.260000228881836,{"date":1348,"close":1349},"2026-06-29",4.349999904632568,{"date":1351,"close":1352},"2026-06-30",4.670000076293945,{"date":68,"close":1299},{"date":1355,"close":1356},"2026-07-02",4.300000190734863,{"date":1358,"close":1359},"2026-07-06",4.139999866485596,{"date":1361,"close":1349},"2026-07-07",{"date":1363,"close":1364},"2026-07-08",4.190000057220459,{"date":1366,"close":1367},"2026-07-09",4.289999961853027,{"date":45,"close":1369},4.059999942779541,{"date":1371,"close":687},"2026-07-13",{"date":1373,"close":1374},"2026-07-14",3.809999942779541,{"date":1376,"close":1377},"2026-07-15",3.799999952316284,{"date":1379,"close":1313},"2026-07-16",{"date":1381,"close":475},"2026-07-17",{"date":1383,"close":1313},"2026-07-20",{"date":1385,"close":1386},"2026-07-21",3.8299999237060547,{"date":1388,"close":1289},"2026-07-22",{"date":1390,"close":1391},"2026-07-23",3.6500000953674316,{"date":1393,"close":1156},"2026-07-27",{"date":1395,"close":702},"2026-07-28",{"date":1397,"close":1281},"2026-07-29",{"date":1399,"close":1292},"2026-07-30",{"date":129,"close":453},{"count":133,"fetchedAt":1402,"source":124},"2026-08-04T23:42:56.163Z",1785886976088]