[{"data":1,"prerenderedAt":1430},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CCD":25,"$fzBDkJ0VAMUIK5EdWYFiSAySCeBJMHpcAX9tPTMuX-jU":26,"ticker-mcap-CCD":121,"ticker-profile-CCD":127,"ticker-earnings-CCD":140,"ticker-congress-CCD":144,"i-lucide:info":1428},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":117},{"identity":28,"transactions":33,"sectorSlug":97,"relatedTickers":98},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1602584","Calamos Dynamic Convertible & Income Fund","Finance & Insurance","CCD",[34,51,58,62,66,68,79,84,87,92],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":4,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-08-26T00:00:00.000Z","0000314984-26-000034-0","4","2021-08-24","0%","THRIVENT FINANCIAL FOR LUTHERANS","","D",25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F314984\u002F000031498426000034\u002F0000314984-26-000034-index.htm",200000,5000000,"J","2026-08-24","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000905148-26-003938-0","MetLife Investment Management, LLC","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529735\u002F000090514826003938\u002F0000905148-26-003938-index.htm",36000,900000,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":60,"sharesOwnedAfter":4,"totalValue":61,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000905148-26-003938-1",244000,6100000,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":4,"totalValue":65,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000905148-26-003938-2",124000,3100000,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000905148-26-003938-3",{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":70,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"0000905148-26-003938-4",296000,7400000,"P","2026-08-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},47,"2026-07-10T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":81,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":83},"0000905148-26-003938-5",168000,4200000,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":60,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":86},"0000905148-26-003938-6",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":89,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":91},"0000905148-26-003938-7",44000,1100000,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":94,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":96},"0000905148-26-003938-8",128000,3200000,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},"finance-insurance",[99,102,105,108,111,114],{"ticker":100,"issuerName":101},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":103,"issuerName":104},"CRCL","Circle Internet Group, Inc.",{"ticker":106,"issuerName":107},"COIN","Coinbase Global, Inc.",{"ticker":109,"issuerName":110},"TRUP","TRUPANION, INC.",{"ticker":112,"issuerName":113},"HOOD","Robinhood Markets, Inc.",{"ticker":115,"issuerName":116},"CHYM","Chime Financial, Inc.",{"count":118,"fetchedAt":119,"source":120},10,"2026-08-31T17:05:23.534Z","sqlite",{"data":122,"meta":124},{"value":25,"quality":123,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":125,"fetchedAt":126,"source":120},1,"2026-08-31T17:05:23.536Z",{"data":128,"meta":139},{"ticker":32,"ceo":129,"industry":130,"fullTimeEmployees":25,"ipoDate":131,"country":132,"state":133,"city":134,"website":135,"exchangeShort":25,"marketCap":25,"beta":136,"range52w":137,"fetchedAt":138},"John Peter Calamos","Asset Management - Income","2015-03-27","US","IL","Naperville","https:\u002F\u002Fwww.calamos.com\u002Ffunds\u002Fclosed-end",0.929,"19.985-26.99","2026-08-26T20:16:13.672Z",{"count":125,"fetchedAt":126,"source":120},{"data":141,"meta":143},{"ticker":32,"points":142},[],{"count":125,"fetchedAt":126,"source":120},{"data":145,"meta":1426},{"congressTrades":146,"insiderTrades":147,"priceHistory":158,"ticker":32},[],[148,149,150,151,152,153,154,155,156,157],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":4,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":60,"sharesOwnedAfter":4,"totalValue":61,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":4,"totalValue":65,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":70,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":81,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":60,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":89,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":94,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":72,"transactionDate":73},[159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,445,448,451,454,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,551,554,557,560,563,565,568,571,574,576,579,582,584,587,590,593,596,599,602,605,608,611,613,615,618,620,623,626,629,632,635,638,641,644,646,649,652,655,658,661,664,667,670,672,675,678,680,683,686,689,692,694,696,699,702,705,708,711,714,717,720,722,724,726,729,732,735,738,741,744,747,750,752,755,757,760,762,764,766,769,771,774,777,780,782,785,788,790,793,796,798,800,802,805,807,810,813,816,818,821,824,826,829,832,835,838,840,843,846,849,852,854,856,859,862,864,867,869,871,874,877,880,883,886,888,891,894,897,900,902,904,906,909,912,914,916,919,922,925,927,930,932,935,937,940,942,945,947,949,951,953,956,958,960,963,966,968,970,973,975,977,980,982,984,987,989,992,995,997,999,1002,1005,1008,1011,1014,1016,1019,1022,1024,1027,1030,1033,1036,1039,1041,1043,1045,1048,1051,1054,1056,1059,1062,1064,1067,1069,1072,1075,1077,1079,1082,1084,1087,1090,1093,1096,1099,1101,1103,1105,1107,1109,1112,1115,1118,1120,1122,1124,1127,1129,1131,1133,1135,1137,1139,1141,1144,1146,1149,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1191,1194,1197,1199,1202,1205,1208,1211,1214,1216,1219,1221,1224,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1307,1310,1313,1315,1318,1320,1322,1324,1327,1330,1333,1336,1339,1342,1345,1347,1350,1353,1355,1357,1360,1363,1366,1368,1371,1374,1377,1380,1382,1384,1387,1390,1393,1396,1399,1401,1404,1407,1410,1412,1415,1417,1420,1421,1424],{"date":160,"close":161},"2021-09-03",31.670000076293945,{"date":163,"close":164},"2021-09-10",31.985000610351562,{"date":166,"close":167},"2021-09-17",31.59000015258789,{"date":169,"close":170},"2021-09-24",31.510000228881836,{"date":172,"close":173},"2021-10-01",30.360000610351562,{"date":175,"close":176},"2021-10-08",31.450000762939453,{"date":178,"close":179},"2021-10-15",32.060001373291016,{"date":181,"close":182},"2021-10-22",32.2400016784668,{"date":184,"close":185},"2021-10-29",32.540000915527344,{"date":187,"close":188},"2021-11-05",33.220001220703125,{"date":190,"close":191},"2021-11-12",32.939998626708984,{"date":193,"close":194},"2021-11-19",32.90999984741211,{"date":196,"close":197},"2021-11-26",31.270000457763672,{"date":199,"close":200},"2021-12-03",29.399999618530273,{"date":202,"close":203},"2021-12-10",30.399999618530273,{"date":205,"close":206},"2021-12-17",30.1200008392334,{"date":208,"close":209},"2021-12-23",31.440000534057617,{"date":211,"close":212},"2021-12-31",31.489999771118164,{"date":214,"close":215},"2022-01-07",30,{"date":217,"close":218},"2022-01-14",29.43000030517578,{"date":220,"close":221},"2022-01-21",26.59000015258789,{"date":223,"close":224},"2022-01-28",26.139999389648438,{"date":226,"close":227},"2022-02-04",27.399999618530273,{"date":229,"close":230},"2022-02-11",27.530000686645508,{"date":232,"close":233},"2022-02-18",26.190000534057617,{"date":235,"close":236},"2022-02-25",25.75,{"date":238,"close":239},"2022-03-04",25.59000015258789,{"date":241,"close":242},"2022-03-11",24.139999389648438,{"date":244,"close":245},"2022-03-18",26.239999771118164,{"date":247,"close":248},"2022-03-25",26.65999984741211,{"date":250,"close":251},"2022-04-01",25.770000457763672,{"date":253,"close":254},"2022-04-08",25.479999542236328,{"date":256,"close":251},"2022-04-14",{"date":258,"close":259},"2022-04-22",25.309999465942383,{"date":261,"close":262},"2022-04-29",25.06999969482422,{"date":264,"close":265},"2022-05-06",24.450000762939453,{"date":267,"close":268},"2022-05-13",22.030000686645508,{"date":270,"close":271},"2022-05-20",22.43000030517578,{"date":273,"close":274},"2022-05-27",23.040000915527344,{"date":276,"close":277},"2022-06-03",23.389999389648438,{"date":279,"close":280},"2022-06-10",23.360000610351562,{"date":282,"close":283},"2022-06-17",20.299999237060547,{"date":285,"close":286},"2022-06-24",21.520000457763672,{"date":288,"close":289},"2022-07-01",21.68000030517578,{"date":291,"close":292},"2022-07-08",22.3700008392334,{"date":294,"close":295},"2022-07-15",21.959999084472656,{"date":297,"close":298},"2022-07-22",23.06999969482422,{"date":300,"close":301},"2022-07-29",24.18000030517578,{"date":303,"close":304},"2022-08-05",24.309999465942383,{"date":306,"close":307},"2022-08-12",24.600000381469727,{"date":309,"close":310},"2022-08-19",24.200000762939453,{"date":312,"close":313},"2022-08-26",23.709999084472656,{"date":315,"close":316},"2022-09-02",22.799999237060547,{"date":318,"close":319},"2022-09-09",23.6299991607666,{"date":321,"close":322},"2022-09-16",23.260000228881836,{"date":324,"close":325},"2022-09-23",21.270000457763672,{"date":327,"close":328},"2022-09-30",20.030000686645508,{"date":330,"close":331},"2022-10-07",21.350000381469727,{"date":333,"close":334},"2022-10-14",20.809999465942383,{"date":336,"close":337},"2022-10-21",20.790000915527344,{"date":339,"close":340},"2022-10-28",21.760000228881836,{"date":342,"close":343},"2022-11-04",21.709999084472656,{"date":345,"close":346},"2022-11-11",22.780000686645508,{"date":348,"close":349},"2022-11-18",22.420000076293945,{"date":351,"close":352},"2022-11-25",22.149999618530273,{"date":354,"close":355},"2022-12-02",22.25,{"date":357,"close":358},"2022-12-09",21.739999771118164,{"date":360,"close":361},"2022-12-16",20.979999542236328,{"date":363,"close":364},"2022-12-23",20.700000762939453,{"date":366,"close":367},"2022-12-30",20.489999771118164,{"date":369,"close":370},"2023-01-06",21.020000457763672,{"date":372,"close":373},"2023-01-13",22.389999389648438,{"date":375,"close":376},"2023-01-20",22.559999465942383,{"date":378,"close":379},"2023-01-27",22.90999984741211,{"date":381,"close":382},"2023-02-03",23.670000076293945,{"date":384,"close":385},"2023-02-10",23.09000015258789,{"date":387,"close":388},"2023-02-17",23.139999389648438,{"date":390,"close":391},"2023-02-24",22.78499984741211,{"date":393,"close":394},"2023-03-03",22.8799991607666,{"date":396,"close":397},"2023-03-10",22.31999969482422,{"date":399,"close":400},"2023-03-17",21.190000534057617,{"date":402,"close":403},"2023-03-24",20.825000762939453,{"date":405,"close":406},"2023-03-31",21.299999237060547,{"date":408,"close":409},"2023-04-06",20.8700008392334,{"date":411,"close":412},"2023-04-14",21.489999771118164,{"date":414,"close":415},"2023-04-21",21.75,{"date":417,"close":418},"2023-04-28",21.860000610351562,{"date":420,"close":421},"2023-05-05",22,{"date":423,"close":424},"2023-05-12",22.34000015258789,{"date":426,"close":427},"2023-05-19",23.030000686645508,{"date":429,"close":430},"2023-05-26",22.670000076293945,{"date":432,"close":433},"2023-06-02",23.81999969482422,{"date":435,"close":436},"2023-06-09",23.489999771118164,{"date":438,"close":439},"2023-06-16",23.450000762939453,{"date":441,"close":442},"2023-06-23",21.559999465942383,{"date":444,"close":358},"2023-06-30",{"date":446,"close":447},"2023-07-07",21.06999969482422,{"date":449,"close":450},"2023-07-14",21.049999237060547,{"date":452,"close":453},"2023-07-21",21.15999984741211,{"date":455,"close":361},"2023-07-28",{"date":457,"close":458},"2023-08-04",20.770000457763672,{"date":460,"close":461},"2023-08-11",20.600000381469727,{"date":463,"close":464},"2023-08-18",19.84000015258789,{"date":466,"close":467},"2023-08-25",19.739999771118164,{"date":469,"close":470},"2023-09-01",20.290000915527344,{"date":472,"close":473},"2023-09-08",20.079999923706055,{"date":475,"close":476},"2023-09-15",19.5049991607666,{"date":478,"close":479},"2023-09-22",19.219999313354492,{"date":481,"close":482},"2023-09-29",18.639999389648438,{"date":484,"close":485},"2023-10-06",18.360000610351562,{"date":487,"close":488},"2023-10-13",18.3700008392334,{"date":490,"close":491},"2023-10-20",17.6200008392334,{"date":493,"close":494},"2023-10-27",17.1200008392334,{"date":496,"close":497},"2023-11-03",18.459999084472656,{"date":499,"close":500},"2023-11-10",18.239999771118164,{"date":502,"close":503},"2023-11-17",18.81999969482422,{"date":505,"close":506},"2023-11-24",18.979999542236328,{"date":508,"close":509},"2023-12-01",18.969999313354492,{"date":511,"close":512},"2023-12-08",19.3799991607666,{"date":514,"close":515},"2023-12-15",19.530000686645508,{"date":517,"close":518},"2023-12-22",20.190000534057617,{"date":520,"close":521},"2023-12-29",19.780000686645508,{"date":523,"close":524},"2024-01-05",19.290000915527344,{"date":526,"close":527},"2024-01-12",19.700000762939453,{"date":529,"close":530},"2024-01-19",19.8700008392334,{"date":532,"close":533},"2024-01-26",20.34000015258789,{"date":535,"close":536},"2024-02-02",20.729999542236328,{"date":538,"close":539},"2024-02-09",21.3700008392334,{"date":541,"close":542},"2024-02-16",21.1200008392334,{"date":544,"close":545},"2024-02-23",21,{"date":547,"close":548},"2024-03-01",21.31999969482422,{"date":550,"close":373},"2024-03-08",{"date":552,"close":553},"2024-03-15",22.229999542236328,{"date":555,"close":556},"2024-03-22",22.469999313354492,{"date":558,"close":559},"2024-03-28",21.799999237060547,{"date":561,"close":562},"2024-04-05",21.389999389648438,{"date":564,"close":548},"2024-04-12",{"date":566,"close":567},"2024-04-19",21.200000762939453,{"date":569,"close":570},"2024-04-26",22.049999237060547,{"date":572,"close":573},"2024-05-03",22.479999542236328,{"date":575,"close":316},"2024-05-10",{"date":577,"close":578},"2024-05-17",22.809999465942383,{"date":580,"close":581},"2024-05-24",22.56999969482422,{"date":583,"close":355},"2024-05-31",{"date":585,"close":586},"2024-06-07",22.84000015258789,{"date":588,"close":589},"2024-06-14",22.459999084472656,{"date":591,"close":592},"2024-06-21",22.209999084472656,{"date":594,"close":595},"2024-06-28",22.440000534057617,{"date":597,"close":598},"2024-07-05",23.3799991607666,{"date":600,"close":601},"2024-07-12",23.219999313354492,{"date":603,"close":604},"2024-07-19",23.25,{"date":606,"close":607},"2024-07-26",22.280000686645508,{"date":609,"close":610},"2024-08-02",22.489999771118164,{"date":612,"close":346},"2024-08-09",{"date":614,"close":382},"2024-08-16",{"date":616,"close":617},"2024-08-23",23.739999771118164,{"date":619,"close":617},"2024-08-30",{"date":621,"close":622},"2024-09-06",23.559999465942383,{"date":624,"close":625},"2024-09-13",24.049999237060547,{"date":627,"close":628},"2024-09-20",25.030000686645508,{"date":630,"close":631},"2024-09-27",24.969999313354492,{"date":633,"close":634},"2024-10-04",25.280000686645508,{"date":636,"close":637},"2024-10-11",25.790000915527344,{"date":639,"close":640},"2024-10-18",25.209999084472656,{"date":642,"close":643},"2024-10-25",24.700000762939453,{"date":645,"close":5},"2024-11-01",{"date":647,"close":648},"2024-11-08",24.610000610351562,{"date":650,"close":651},"2024-11-15",23.8799991607666,{"date":653,"close":654},"2024-11-22",24.510000228881836,{"date":656,"close":657},"2024-11-29",23.770000457763672,{"date":659,"close":660},"2024-12-06",23.700000762939453,{"date":662,"close":663},"2024-12-13",24.110000610351562,{"date":665,"close":666},"2024-12-20",24.649999618530273,{"date":668,"close":669},"2024-12-27",24.65999984741211,{"date":671,"close":304},"2025-01-03",{"date":673,"close":674},"2025-01-10",23.959999084472656,{"date":676,"close":677},"2025-01-17",24.270000457763672,{"date":679,"close":654},"2025-01-24",{"date":681,"close":682},"2025-01-31",24.3700008392334,{"date":684,"close":685},"2025-02-07",24.790000915527344,{"date":687,"close":688},"2025-02-14",24.68000030517578,{"date":690,"close":691},"2025-02-21",24.040000915527344,{"date":693,"close":394},"2025-02-28",{"date":695,"close":430},"2025-03-07",{"date":697,"close":698},"2025-03-14",21.729999542236328,{"date":700,"close":701},"2025-03-21",21.93000030517578,{"date":703,"close":704},"2025-03-28",21.440000534057617,{"date":706,"close":707},"2025-04-04",19.489999771118164,{"date":709,"close":710},"2025-04-11",20.270000457763672,{"date":712,"close":713},"2025-04-17",20.3700008392334,{"date":715,"close":716},"2025-04-25",21.459999084472656,{"date":718,"close":719},"2025-05-02",21.8700008392334,{"date":721,"close":421},"2025-05-09",{"date":723,"close":355},"2025-05-16",{"date":725,"close":453},"2025-05-23",{"date":727,"close":728},"2025-05-30",20.1299991607666,{"date":730,"close":731},"2025-06-06",20.139999389648438,{"date":733,"close":734},"2025-06-13",19.979999542236328,{"date":736,"close":737},"2025-06-20",19.420000076293945,{"date":739,"close":740},"2025-06-27",19.899999618530273,{"date":742,"close":743},"2025-07-03",20.40999984741211,{"date":745,"close":746},"2025-07-11",20.520000457763672,{"date":748,"close":749},"2025-07-18",20.479999542236328,{"date":751,"close":337},"2025-07-25",{"date":753,"close":754},"2025-08-01",20.420000076293945,{"date":756,"close":746},"2025-08-08",{"date":758,"close":759},"2025-08-15",20.350000381469727,{"date":761,"close":470},"2025-08-22",{"date":763,"close":754},"2025-08-27",{"date":765,"close":367},"2025-08-28",{"date":767,"close":768},"2025-08-29",20.540000915527344,{"date":770,"close":367},"2025-09-02",{"date":772,"close":773},"2025-09-03",20.639999389648438,{"date":775,"close":776},"2025-09-04",20.709999084472656,{"date":778,"close":779},"2025-09-05",20.799999237060547,{"date":781,"close":545},"2025-09-08",{"date":783,"close":784},"2025-09-09",20.950000762939453,{"date":786,"close":787},"2025-09-10",21.079999923706055,{"date":789,"close":567},"2025-09-11",{"date":791,"close":792},"2025-09-12",21.209999084472656,{"date":794,"close":795},"2025-09-15",21.059999465942383,{"date":797,"close":370},"2025-09-16",{"date":799,"close":795},"2025-09-17",{"date":801,"close":400},"2025-09-18",{"date":803,"close":804},"2025-09-19",21.450000762939453,{"date":806,"close":358},"2025-09-22",{"date":808,"close":809},"2025-09-23",21.649999618530273,{"date":811,"close":812},"2025-09-24",21.360000610351562,{"date":814,"close":815},"2025-09-25",20.920000076293945,{"date":817,"close":458},"2025-09-26",{"date":819,"close":820},"2025-09-29",20.93000030517578,{"date":822,"close":823},"2025-09-30",21.040000915527344,{"date":825,"close":370},"2025-10-01",{"date":827,"close":828},"2025-10-02",21.469999313354492,{"date":830,"close":831},"2025-10-03",21.399999618530273,{"date":833,"close":834},"2025-10-06",21.600000381469727,{"date":836,"close":837},"2025-10-07",21.639999389648438,{"date":839,"close":570},"2025-10-08",{"date":841,"close":842},"2025-10-09",22.170000076293945,{"date":844,"close":845},"2025-10-10",21.610000610351562,{"date":847,"close":848},"2025-10-13",21.950000762939453,{"date":850,"close":851},"2025-10-14",22.09000015258789,{"date":853,"close":701},"2025-10-15",{"date":855,"close":834},"2025-10-16",{"date":857,"close":858},"2025-10-17",21.43000030517578,{"date":860,"close":861},"2025-10-20",21.84000015258789,{"date":863,"close":809},"2025-10-21",{"date":865,"close":866},"2025-10-22",21.110000610351562,{"date":868,"close":567},"2025-10-23",{"date":870,"close":812},"2025-10-24",{"date":872,"close":873},"2025-10-27",21.56999969482422,{"date":875,"close":876},"2025-10-28",21.670000076293945,{"date":878,"close":879},"2025-10-29",21.6200008392334,{"date":881,"close":882},"2025-10-30",21.719999313354492,{"date":884,"close":885},"2025-10-31",21.8799991607666,{"date":887,"close":885},"2025-11-03",{"date":889,"close":890},"2025-11-04",21.780000686645508,{"date":892,"close":893},"2025-11-05",21.764999389648438,{"date":895,"close":896},"2025-11-06",21.6299991607666,{"date":898,"close":899},"2025-11-07",21.5,{"date":901,"close":890},"2025-11-10",{"date":903,"close":719},"2025-11-11",{"date":905,"close":882},"2025-11-12",{"date":907,"close":908},"2025-11-13",21.260000228881836,{"date":910,"close":911},"2025-11-14",20.75,{"date":913,"close":768},"2025-11-17",{"date":915,"close":743},"2025-11-18",{"date":917,"close":918},"2025-11-19",20.485000610351562,{"date":920,"close":921},"2025-11-20",20.049999237060547,{"date":923,"close":924},"2025-11-21",20.399999618530273,{"date":926,"close":536},"2025-11-24",{"date":928,"close":929},"2025-11-25",20.719999313354492,{"date":931,"close":823},"2025-11-26",{"date":933,"close":934},"2025-11-28",21.280000686645508,{"date":936,"close":400},"2025-12-01",{"date":938,"close":939},"2025-12-02",21.100000381469727,{"date":941,"close":406},"2025-12-03",{"date":943,"close":944},"2025-12-04",21.420000076293945,{"date":946,"close":899},"2025-12-05",{"date":948,"close":809},"2025-12-08",{"date":950,"close":845},"2025-12-09",{"date":952,"close":879},"2025-12-10",{"date":954,"close":955},"2025-12-11",21.65999984741211,{"date":957,"close":934},"2025-12-12",{"date":959,"close":453},"2025-12-15",{"date":961,"close":962},"2025-12-16",20.829999923706055,{"date":964,"close":965},"2025-12-17",20.610000610351562,{"date":967,"close":364},"2025-12-18",{"date":969,"close":562},"2025-12-19",{"date":971,"close":972},"2025-12-22",21.59000015258789,{"date":974,"close":845},"2025-12-23",{"date":976,"close":876},"2025-12-24",{"date":978,"close":979},"2025-12-26",21.579999923706055,{"date":981,"close":858},"2025-12-29",{"date":983,"close":542},"2025-12-30",{"date":985,"close":986},"2025-12-31",20.860000610351562,{"date":988,"close":939},"2026-01-02",{"date":990,"close":991},"2026-01-05",21.44499969482422,{"date":993,"close":994},"2026-01-06",21.920000076293945,{"date":996,"close":890},"2026-01-07",{"date":998,"close":885},"2026-01-08",{"date":1000,"close":1001},"2026-01-09",21.985000610351562,{"date":1003,"close":1004},"2026-01-12",22.059999465942383,{"date":1006,"close":1007},"2026-01-13",22.15999984741211,{"date":1009,"close":1010},"2026-01-14",22.190000534057617,{"date":1012,"close":1013},"2026-01-15",22.530000686645508,{"date":1015,"close":1013},"2026-01-16",{"date":1017,"close":1018},"2026-01-20",22.5,{"date":1020,"close":1021},"2026-01-21",22.6299991607666,{"date":1023,"close":316},"2026-01-22",{"date":1025,"close":1026},"2026-01-23",22.760000228881836,{"date":1028,"close":1029},"2026-01-26",22.719999313354492,{"date":1031,"close":1032},"2026-01-27",22.739999771118164,{"date":1034,"close":1035},"2026-01-28",22.850000381469727,{"date":1037,"close":1038},"2026-01-29",22.920000076293945,{"date":1040,"close":556},"2026-01-30",{"date":1042,"close":376},"2026-02-02",{"date":1044,"close":1013},"2026-02-03",{"date":1046,"close":1047},"2026-02-04",22.299999237060547,{"date":1049,"close":1050},"2026-02-05",21.979999542236328,{"date":1052,"close":1053},"2026-02-06",22.450000762939453,{"date":1055,"close":1026},"2026-02-09",{"date":1057,"close":1058},"2026-02-10",22.889999389648438,{"date":1060,"close":1061},"2026-02-11",22.8700008392334,{"date":1063,"close":1061},"2026-02-12",{"date":1065,"close":1066},"2026-02-13",22.940000534057617,{"date":1068,"close":427},"2026-02-17",{"date":1070,"close":1071},"2026-02-18",23.014999389648438,{"date":1073,"close":1074},"2026-02-19",23,{"date":1076,"close":385},"2026-02-20",{"date":1078,"close":586},"2026-02-23",{"date":1080,"close":1081},"2026-02-24",22.81999969482422,{"date":1083,"close":427},"2026-02-25",{"date":1085,"close":1086},"2026-02-26",23.059999465942383,{"date":1088,"close":1089},"2026-02-27",23.010000228881836,{"date":1091,"close":1092},"2026-03-02",22.989999771118164,{"date":1094,"close":1095},"2026-03-03",22.6200008392334,{"date":1097,"close":1098},"2026-03-04",22.709999084472656,{"date":1100,"close":1047},"2026-03-05",{"date":1102,"close":1050},"2026-03-06",{"date":1104,"close":837},"2026-03-09",{"date":1106,"close":1010},"2026-03-10",{"date":1108,"close":553},"2026-03-11",{"date":1110,"close":1111},"2026-03-12",21.90999984741211,{"date":1113,"close":1114},"2026-03-13",21.850000381469727,{"date":1116,"close":1117},"2026-03-16",22.040000915527344,{"date":1119,"close":842},"2026-03-17",{"date":1121,"close":592},"2026-03-18",{"date":1123,"close":851},"2026-03-19",{"date":1125,"close":1126},"2026-03-20",21.34000015258789,{"date":1128,"close":804},"2026-03-23",{"date":1130,"close":831},"2026-03-24",{"date":1132,"close":415},"2026-03-25",{"date":1134,"close":792},"2026-03-26",{"date":1136,"close":965},"2026-03-27",{"date":1138,"close":759},"2026-03-30",{"date":1140,"close":331},"2026-03-31",{"date":1142,"close":1143},"2026-04-01",22.1299991607666,{"date":1145,"close":553},"2026-04-02",{"date":1147,"close":1148},"2026-04-06",22.079999923706055,{"date":1150,"close":1047},"2026-04-07",{"date":1152,"close":1153},"2026-04-08",22.899999618530273,{"date":1155,"close":1156},"2026-04-09",23.299999237060547,{"date":1158,"close":1159},"2026-04-10",23.200000762939453,{"date":1161,"close":1162},"2026-04-13",23.540000915527344,{"date":1164,"close":1165},"2026-04-14",23.229999542236328,{"date":1167,"close":439},"2026-04-15",{"date":1169,"close":1170},"2026-04-16",23.639999389648438,{"date":1172,"close":1173},"2026-04-17",23.760000228881836,{"date":1175,"close":1176},"2026-04-20",24.209999084472656,{"date":1178,"close":1179},"2026-04-21",24.1200008392334,{"date":1181,"close":1182},"2026-04-22",24.299999237060547,{"date":1184,"close":1185},"2026-04-23",24.229999542236328,{"date":1187,"close":1188},"2026-04-24",24.290000915527344,{"date":1190,"close":1182},"2026-04-27",{"date":1192,"close":1193},"2026-04-28",24.020000457763672,{"date":1195,"close":1196},"2026-04-29",24.149999618530273,{"date":1198,"close":1182},"2026-04-30",{"date":1200,"close":1201},"2026-05-01",24.719999313354492,{"date":1203,"close":1204},"2026-05-04",24.6200008392334,{"date":1206,"close":1207},"2026-05-05",24.81999969482422,{"date":1209,"close":1210},"2026-05-06",25.200000762939453,{"date":1212,"close":1213},"2026-05-07",24.799999237060547,{"date":1215,"close":631},"2026-05-08",{"date":1217,"close":1218},"2026-05-11",25.19499969482422,{"date":1220,"close":1213},"2026-05-12",{"date":1222,"close":1223},"2026-05-13",25.045000076293945,{"date":1225,"close":1226},"2026-05-14",24.989999771118164,{"date":1228,"close":663},"2026-05-15",{"date":1230,"close":1231},"2026-05-18",23.56999969482422,{"date":1233,"close":1234},"2026-05-19",23.15999984741211,{"date":1236,"close":1237},"2026-05-20",23.729999542236328,{"date":1239,"close":1240},"2026-05-21",24.329999923706055,{"date":1242,"close":1243},"2026-05-22",24.690000534057617,{"date":1245,"close":1246},"2026-05-26",25.05500030517578,{"date":1248,"close":1249},"2026-05-27",25.15999984741211,{"date":1251,"close":1252},"2026-05-28",25.3799991607666,{"date":1254,"close":1255},"2026-05-29",25.520000457763672,{"date":1257,"close":1258},"2026-06-01",25.530000686645508,{"date":1260,"close":1261},"2026-06-02",25.90999984741211,{"date":1263,"close":1264},"2026-06-03",25.6299991607666,{"date":1266,"close":1267},"2026-06-04",25.799999237060547,{"date":1269,"close":43},"2026-06-05",{"date":1271,"close":1272},"2026-06-08",24.670000076293945,{"date":1274,"close":1275},"2026-06-09",24.59000015258789,{"date":1277,"close":1278},"2026-06-10",24.280000686645508,{"date":1280,"close":1281},"2026-06-11",24.729999542236328,{"date":1283,"close":1284},"2026-06-12",24.920000076293945,{"date":1286,"close":1287},"2026-06-15",25.354999542236328,{"date":1289,"close":1290},"2026-06-16",25.579999923706055,{"date":1292,"close":1293},"2026-06-17",25.219999313354492,{"date":1295,"close":1296},"2026-06-18",25.6200008392334,{"date":1298,"close":1299},"2026-06-22",25.559999465942383,{"date":1301,"close":1302},"2026-06-23",25.239999771118164,{"date":1304,"close":631},"2026-06-24",{"date":1306,"close":259},"2026-06-25",{"date":1308,"close":1309},"2026-06-26",24.8799991607666,{"date":1311,"close":1312},"2026-06-29",25.450000762939453,{"date":1314,"close":251},"2026-06-30",{"date":1316,"close":1317},"2026-07-01",25.860000610351562,{"date":1319,"close":1312},"2026-07-02",{"date":1321,"close":1296},"2026-07-06",{"date":1323,"close":1312},"2026-07-07",{"date":1325,"close":1326},"2026-07-08",25.204999923706055,{"date":1328,"close":1329},"2026-07-09",25.639999389648438,{"date":1331,"close":1332},"2026-07-10",25.920000076293945,{"date":1334,"close":1335},"2026-07-13",25.719999313354492,{"date":1337,"close":1338},"2026-07-14",25.459999084472656,{"date":1340,"close":1341},"2026-07-15",25.434999465942383,{"date":1343,"close":1344},"2026-07-16",25.260000228881836,{"date":1346,"close":262},"2026-07-17",{"date":1348,"close":1349},"2026-07-20",25.25,{"date":1351,"close":1352},"2026-07-21",25.65999984741211,{"date":1354,"close":1329},"2026-07-22",{"date":1356,"close":1349},"2026-07-23",{"date":1358,"close":1359},"2026-07-24",24.979999542236328,{"date":1361,"close":1362},"2026-07-27",24.90999984741211,{"date":1364,"close":1365},"2026-07-28",24.6299991607666,{"date":1367,"close":313},"2026-07-29",{"date":1369,"close":1370},"2026-07-30",24.434999465942383,{"date":1372,"close":1373},"2026-07-31",24.739999771118164,{"date":1375,"close":1376},"2026-08-03",25.389999389648438,{"date":1378,"close":1379},"2026-08-04",25.739999771118164,{"date":1381,"close":254},"2026-08-05",{"date":1383,"close":254},"2026-08-06",{"date":1385,"close":1386},"2026-08-07",25.969999313354492,{"date":1388,"close":1389},"2026-08-10",25.93000030517578,{"date":1391,"close":1392},"2026-08-11",26.06999969482422,{"date":1394,"close":1395},"2026-08-12",26.489999771118164,{"date":1397,"close":1398},"2026-08-13",26.420000076293945,{"date":1400,"close":233},"2026-08-14",{"date":1402,"close":1403},"2026-08-17",26.059999465942383,{"date":1405,"close":1406},"2026-08-18",25.809999465942383,{"date":1408,"close":1409},"2026-08-19",25.360000610351562,{"date":1411,"close":1249},"2026-08-20",{"date":1413,"close":1414},"2026-08-21",25.34000015258789,{"date":48,"close":1416},24.850000381469727,{"date":1418,"close":1419},"2026-08-25",25.040000915527344,{"date":73,"close":631},{"date":1422,"close":1423},"2026-08-27",24.959999084472656,{"date":1425,"close":1362},"2026-08-28",{"count":125,"fetchedAt":1427,"source":120},"2026-08-31T17:05:23.576Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1429},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195923453]