[{"data":1,"prerenderedAt":777},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CCHH":25,"$fW5EUZCi4jqiOx_PmuLXeQ_qF8fdeR8JUJXXpHIbE7Eo":26,"ticker-mcap-CCHH":105,"ticker-profile-CCHH":114,"ticker-earnings-CCHH":128,"ticker-congress-CCHH":132,"i-lucide:info":775},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":101},{"identity":28,"transactions":33,"sectorSlug":81,"relatedTickers":82},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2074123","CCH Holdings Ltd","Retail Trade","CCHH",[34,48,62,72],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-21T15:24:27.000Z","0001213900-26-092443-0","4","2026-08-18","Hsu Hui-Chen","Co-CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2150607\u002F000121390026092443\u002F0001213900-26-092443-index.htm",399500,1319500,"G","Gift","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":51,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"2026-08-19T12:41:51.000Z","0001213900-26-091430-0","2026-08-07","Ng Yah Ling","",0.276,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126401\u002F000121390026091430\u002F0001213900-26-091430-index.htm",469987,129716.41200000001,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":58,"transactionDate":65,"intentLabel":59,"signalQuality":60,"insiderHistory":71},"2026-08-19T11:48:00.000Z","0001213900-26-091415-0","2026-07-24","Goh Kok E","Chairman and CEO and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123450\u002F000121390026091415\u002F0001213900-26-091415-index.htm",5220000,1440720.0000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":68,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":51,"intentLabel":78,"signalQuality":79,"insiderHistory":80},"0001213900-26-091415-1",4872500,347500,1344810,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[83,86,89,92,95,98],{"ticker":84,"issuerName":85},"CVNA","CARVANA CO.",{"ticker":87,"issuerName":88},"URBN","URBAN OUTFITTERS INC",{"ticker":90,"issuerName":91},"WMT","Walmart Inc.",{"ticker":93,"issuerName":94},"W","Wayfair Inc.",{"ticker":96,"issuerName":97},"AMZN","AMAZON COM INC",{"ticker":99,"issuerName":100},"DDS","DILLARD'S, INC.",{"count":102,"fetchedAt":103,"source":104},4,"2026-08-31T17:05:23.706Z","sqlite",{"data":106,"meta":112},{"value":107,"quality":108,"closeDate":109,"ageDays":110,"sharesAsOf":111},26559500.83732605,"stale","2026-08-28",3,"2025-12-31",{"count":113,"fetchedAt":103,"source":104},1,{"data":115,"meta":127},{"ticker":32,"ceo":116,"industry":117,"fullTimeEmployees":118,"ipoDate":119,"country":120,"state":121,"city":122,"website":123,"exchangeShort":25,"marketCap":25,"beta":124,"range52w":125,"fetchedAt":126},"Kok E. Goh","Restaurants",207,"2025-10-03","MY","PE","Bukit Mertajam","https:\u002F\u002Fwww.chickenclaypothouse.com.my",-2.4067543,"1.15-153.9","2026-08-19T12:05:25.048Z",{"count":113,"fetchedAt":103,"source":104},{"data":129,"meta":131},{"ticker":32,"points":130},[],{"count":113,"fetchedAt":103,"source":104},{"data":133,"meta":773},{"congressTrades":134,"insiderTrades":135,"priceHistory":140,"ticker":32},[],[136,137,138,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":51},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":58,"transactionDate":65},{"cik":29,"filedAt":63,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":68,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":51},[141,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,187,190,193,196,199,202,204,207,210,212,215,218,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,314,317,319,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,368,371,374,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,485,488,490,493,495,497,500,502,505,507,510,513,516,518,521,524,526,529,532,535,538,541,544,547,550,552,555,558,561,563,565,568,571,574,577,580,583,585,587,590,593,596,599,601,603,605,608,610,612,615,618,621,624,627,630,632,634,637,639,641,644,647,650,653,655,658,660,663,666,668,671,674,677,680,683,686,689,692,695,697,700,703,706,708,711,714,717,720,723,725,728,731,733,735,738,741,744,746,749,751,752,755,758,760,763,765,768,771],{"date":119,"close":142},44.400001525878906,{"date":144,"close":145},"2025-10-06",37.20000076293945,{"date":147,"close":148},"2025-10-07",41.29999923706055,{"date":150,"close":151},"2025-10-08",41,{"date":153,"close":154},"2025-10-09",41.900001525878906,{"date":156,"close":157},"2025-10-10",53.900001525878906,{"date":159,"close":160},"2025-10-13",44.900001525878906,{"date":162,"close":163},"2025-10-14",45.5,{"date":165,"close":166},"2025-10-15",45.900001525878906,{"date":168,"close":169},"2025-10-16",47.70000076293945,{"date":171,"close":172},"2025-10-17",49.099998474121094,{"date":174,"close":175},"2025-10-20",46.04999923706055,{"date":177,"close":178},"2025-10-21",43.900001525878906,{"date":180,"close":181},"2025-10-22",46.20000076293945,{"date":183,"close":184},"2025-10-23",45,{"date":186,"close":142},"2025-10-24",{"date":188,"close":189},"2025-10-27",43,{"date":191,"close":192},"2025-10-28",45.400001525878906,{"date":194,"close":195},"2025-10-29",44.79999923706055,{"date":197,"close":198},"2025-10-30",46.29999923706055,{"date":200,"close":201},"2025-10-31",47.29999923706055,{"date":203,"close":181},"2025-11-03",{"date":205,"close":206},"2025-11-04",44.599998474121094,{"date":208,"close":209},"2025-11-05",45.79999923706055,{"date":211,"close":209},"2025-11-06",{"date":213,"close":214},"2025-11-07",47,{"date":216,"close":217},"2025-11-10",46.900001525878906,{"date":219,"close":198},"2025-11-11",{"date":221,"close":222},"2025-11-12",52,{"date":224,"close":225},"2025-11-13",57.400001525878906,{"date":227,"close":228},"2025-11-14",58.70000076293945,{"date":230,"close":231},"2025-11-17",57.599998474121094,{"date":233,"close":234},"2025-11-18",60.099998474121094,{"date":236,"close":237},"2025-11-19",60.79999923706055,{"date":239,"close":240},"2025-11-20",77.5,{"date":242,"close":243},"2025-11-21",97.5999984741211,{"date":245,"close":246},"2025-11-24",93.9000015258789,{"date":248,"close":249},"2025-11-25",95.30000305175781,{"date":251,"close":252},"2025-11-26",99,{"date":254,"close":255},"2025-11-28",105.5,{"date":257,"close":258},"2025-12-01",99.9000015258789,{"date":260,"close":261},"2025-12-02",103.80000305175781,{"date":263,"close":264},"2025-12-03",104.69999694824219,{"date":266,"close":267},"2025-12-04",104.80000305175781,{"date":269,"close":270},"2025-12-05",114.69999694824219,{"date":272,"close":273},"2025-12-08",130.39999389648438,{"date":275,"close":276},"2025-12-09",145.5,{"date":278,"close":279},"2025-12-10",139.89999389648438,{"date":281,"close":282},"2025-12-11",151.1999969482422,{"date":284,"close":285},"2025-12-12",26.5,{"date":287,"close":288},"2025-12-15",10.199999809265137,{"date":290,"close":291},"2025-12-16",7.199999809265137,{"date":293,"close":294},"2025-12-17",6.849999904632568,{"date":296,"close":297},"2025-12-18",6.130000114440918,{"date":299,"close":300},"2025-12-19",6.099999904632568,{"date":302,"close":303},"2025-12-22",5.400000095367432,{"date":305,"close":306},"2025-12-23",5.300000190734863,{"date":308,"close":306},"2025-12-24",{"date":310,"close":311},"2025-12-26",5.070000171661377,{"date":313,"close":306},"2025-12-29",{"date":315,"close":316},"2025-12-30",5.800000190734863,{"date":111,"close":318},5.119999885559082,{"date":320,"close":316},"2026-01-02",{"date":322,"close":323},"2026-01-05",5.590000152587891,{"date":325,"close":326},"2026-01-06",5.599999904632568,{"date":328,"close":329},"2026-01-07",5.329999923706055,{"date":331,"close":332},"2026-01-08",5.059999942779541,{"date":334,"close":335},"2026-01-09",5.050000190734863,{"date":337,"close":338},"2026-01-12",4.920000076293945,{"date":340,"close":341},"2026-01-13",4.650000095367432,{"date":343,"close":344},"2026-01-14",4.199999809265137,{"date":346,"close":347},"2026-01-15",4.380000114440918,{"date":349,"close":350},"2026-01-16",4.460000038146973,{"date":352,"close":353},"2026-01-20",5.730000019073486,{"date":355,"close":356},"2026-01-21",6.110000133514404,{"date":358,"close":359},"2026-01-22",6.03000020980835,{"date":361,"close":362},"2026-01-23",5.900000095367432,{"date":364,"close":365},"2026-01-26",4.809999942779541,{"date":367,"close":338},"2026-01-27",{"date":369,"close":370},"2026-01-28",4.909999847412109,{"date":372,"close":373},"2026-01-29",4.840000152587891,{"date":375,"close":376},"2026-01-30",4.599999904632568,{"date":378,"close":344},"2026-02-02",{"date":380,"close":381},"2026-02-03",3.8499999046325684,{"date":383,"close":384},"2026-02-04",3.799999952316284,{"date":386,"close":387},"2026-02-05",3.809999942779541,{"date":389,"close":390},"2026-02-06",5.739999771118164,{"date":392,"close":393},"2026-02-09",13.5,{"date":395,"close":396},"2026-02-10",11.899999618530273,{"date":398,"close":399},"2026-02-11",10.600000381469727,{"date":401,"close":402},"2026-02-12",10,{"date":404,"close":405},"2026-02-13",8,{"date":407,"close":408},"2026-02-17",5.489999771118164,{"date":410,"close":411},"2026-02-18",6.400000095367432,{"date":413,"close":414},"2026-02-19",6.420000076293945,{"date":416,"close":417},"2026-02-20",5.920000076293945,{"date":419,"close":420},"2026-02-23",5.519999980926514,{"date":422,"close":423},"2026-02-24",5.340000152587891,{"date":425,"close":426},"2026-02-25",5.289999961853027,{"date":428,"close":429},"2026-02-26",5.099999904632568,{"date":431,"close":432},"2026-02-27",4.900000095367432,{"date":434,"close":435},"2026-03-02",4.5,{"date":437,"close":438},"2026-03-03",7.630000114440918,{"date":440,"close":441},"2026-03-04",11.399999618530273,{"date":443,"close":444},"2026-03-05",10.300000190734863,{"date":446,"close":447},"2026-03-06",6.239999771118164,{"date":449,"close":450},"2026-03-09",6.730000019073486,{"date":452,"close":453},"2026-03-10",6.510000228881836,{"date":455,"close":456},"2026-03-11",7.289999961853027,{"date":458,"close":459},"2026-03-12",7.28000020980835,{"date":461,"close":462},"2026-03-13",7,{"date":464,"close":465},"2026-03-16",7.039999961853027,{"date":467,"close":468},"2026-03-17",6.880000114440918,{"date":470,"close":411},"2026-03-18",{"date":472,"close":473},"2026-03-19",7.099999904632568,{"date":475,"close":476},"2026-03-20",6.800000190734863,{"date":478,"close":479},"2026-03-23",6.860000133514404,{"date":481,"close":482},"2026-03-24",6.46999979019165,{"date":484,"close":411},"2026-03-25",{"date":486,"close":487},"2026-03-26",6.199999809265137,{"date":489,"close":411},"2026-03-27",{"date":491,"close":492},"2026-03-30",6.5,{"date":494,"close":411},"2026-03-31",{"date":496,"close":411},"2026-04-01",{"date":498,"close":499},"2026-04-02",6.670000076293945,{"date":501,"close":492},"2026-04-06",{"date":503,"close":504},"2026-04-07",6.119999885559082,{"date":506,"close":417},"2026-04-08",{"date":508,"close":509},"2026-04-09",6.28000020980835,{"date":511,"close":512},"2026-04-10",6,{"date":514,"close":515},"2026-04-13",5.929999828338623,{"date":517,"close":515},"2026-04-14",{"date":519,"close":520},"2026-04-15",5.78000020980835,{"date":522,"close":523},"2026-04-16",5.650000095367432,{"date":525,"close":326},"2026-04-17",{"date":527,"close":528},"2026-04-20",5.510000228881836,{"date":530,"close":531},"2026-04-21",5.309999942779541,{"date":533,"close":534},"2026-04-22",5.480000019073486,{"date":536,"close":537},"2026-04-23",5.110000133514404,{"date":539,"close":540},"2026-04-24",5.139999866485596,{"date":542,"close":543},"2026-04-27",5.010000228881836,{"date":545,"close":546},"2026-04-28",4.730000019073486,{"date":548,"close":549},"2026-04-29",4.449999809265137,{"date":551,"close":435},"2026-04-30",{"date":553,"close":554},"2026-05-01",4.800000190734863,{"date":556,"close":557},"2026-05-04",4.699999809265137,{"date":559,"close":560},"2026-05-05",4.559999942779541,{"date":562,"close":546},"2026-05-06",{"date":564,"close":435},"2026-05-07",{"date":566,"close":567},"2026-05-08",4.300000190734863,{"date":569,"close":570},"2026-05-11",4.03000020980835,{"date":572,"close":573},"2026-05-12",4.150000095367432,{"date":575,"close":576},"2026-05-13",3.859999895095825,{"date":578,"close":579},"2026-05-14",4.079999923706055,{"date":581,"close":582},"2026-05-15",3.880000114440918,{"date":584,"close":384},"2026-05-18",{"date":586,"close":344},"2026-05-19",{"date":588,"close":589},"2026-05-20",4.059999942779541,{"date":591,"close":592},"2026-05-21",4.039999961853027,{"date":594,"close":595},"2026-05-22",4.949999809265137,{"date":597,"close":598},"2026-05-26",5,{"date":600,"close":376},"2026-05-27",{"date":602,"close":376},"2026-05-28",{"date":604,"close":554},"2026-05-29",{"date":606,"close":607},"2026-06-01",4.579999923706055,{"date":609,"close":567},"2026-06-02",{"date":611,"close":570},"2026-06-03",{"date":613,"close":614},"2026-06-04",3.8299999237060547,{"date":616,"close":617},"2026-06-05",3.700000047683716,{"date":619,"close":620},"2026-06-08",3.6500000953674316,{"date":622,"close":623},"2026-06-09",3.450000047683716,{"date":625,"close":626},"2026-06-10",3.4600000381469727,{"date":628,"close":629},"2026-06-11",5.199999809265137,{"date":631,"close":543},"2026-06-12",{"date":633,"close":335},"2026-06-15",{"date":635,"close":636},"2026-06-16",5.639999866485596,{"date":638,"close":549},"2026-06-17",{"date":640,"close":370},"2026-06-18",{"date":642,"close":643},"2026-06-22",4.53000020980835,{"date":645,"close":646},"2026-06-23",4.429999828338623,{"date":648,"close":649},"2026-06-24",4.400000095367432,{"date":651,"close":652},"2026-06-25",4.099999904632568,{"date":654,"close":573},"2026-06-26",{"date":656,"close":657},"2026-06-29",4.389999866485596,{"date":659,"close":557},"2026-06-30",{"date":661,"close":662},"2026-07-01",4.619999885559082,{"date":664,"close":665},"2026-07-02",4.230000019073486,{"date":667,"close":435},"2026-07-06",{"date":669,"close":670},"2026-07-07",3.5,{"date":672,"close":673},"2026-07-08",2.5999999046325684,{"date":675,"close":676},"2026-07-09",2.069999933242798,{"date":678,"close":679},"2026-07-10",1.899999976158142,{"date":681,"close":682},"2026-07-13",1.7799999713897705,{"date":684,"close":685},"2026-07-14",1.7100000381469727,{"date":687,"close":688},"2026-07-15",1.559999942779541,{"date":690,"close":691},"2026-07-16",1.6100000143051147,{"date":693,"close":694},"2026-07-17",1.5700000524520874,{"date":696,"close":688},"2026-07-20",{"date":698,"close":699},"2026-07-21",1.5499999523162842,{"date":701,"close":702},"2026-07-22",1.4800000190734863,{"date":704,"close":705},"2026-07-23",1.3799999952316284,{"date":65,"close":707},1.3700000047683716,{"date":709,"close":710},"2026-07-27",1.5800000429153442,{"date":712,"close":713},"2026-07-28",1.524999976158142,{"date":715,"close":716},"2026-07-29",1.350000023841858,{"date":718,"close":719},"2026-07-30",1.409999966621399,{"date":721,"close":722},"2026-07-31",1.2699999809265137,{"date":724,"close":722},"2026-08-03",{"date":726,"close":727},"2026-08-04",1.3300000429153442,{"date":729,"close":730},"2026-08-05",1.2899999618530273,{"date":732,"close":730},"2026-08-06",{"date":51,"close":734},1.2599999904632568,{"date":736,"close":737},"2026-08-10",1.309999942779541,{"date":739,"close":740},"2026-08-11",1.2999999523162842,{"date":742,"close":743},"2026-08-12",1.3200000524520874,{"date":745,"close":743},"2026-08-13",{"date":747,"close":748},"2026-08-14",1.3899999856948853,{"date":750,"close":707},"2026-08-17",{"date":38,"close":705},{"date":753,"close":754},"2026-08-19",1.4199999570846558,{"date":756,"close":757},"2026-08-20",1.340000033378601,{"date":759,"close":740},"2026-08-21",{"date":761,"close":762},"2026-08-24",1.25,{"date":764,"close":722},"2026-08-25",{"date":766,"close":767},"2026-08-26",1.2300000190734863,{"date":769,"close":770},"2026-08-27",1.2200000286102295,{"date":109,"close":772},1.2100000381469727,{"count":113,"fetchedAt":774,"source":104},"2026-08-31T17:05:23.720Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":776},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195923632]