[{"data":1,"prerenderedAt":1410},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CCLD":25,"$f5_5H8sbw5i9xBpdtIyFr87l0rxsn7jOcZl3pgxmhyUM":26,"ticker-mcap-CCLD":181,"ticker-profile-CCLD":190,"ticker-earnings-CCLD":204,"ticker-congress-CCLD":208},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":177},{"identity":28,"transactions":33,"sectorSlug":157,"relatedTickers":158},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1582982","CareCloud, Inc.","Technology","CCLD",[34,48,54,60,66,73,78,83,87,99,107,113,121,127,131,135,139,145,149,153],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-11T01:30:06.000Z","0001493152-26-036951-0","4","BUSQUET ANNE","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582982\u002F000149315226036951\u002F0001493152-26-036951-index.htm",7500,308888,"M","2026-08-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-11T01:30:04.000Z","0001493152-26-036950-0","KORN BILL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610976\u002F000149315226036950\u002F0001493152-26-036950-index.htm",225383,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-11T01:30:03.000Z","0001493152-26-036949-0","MUNTER CAMERON","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612915\u002F000149315226036949\u002F0001493152-26-036949-index.htm",216500,{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-11T01:30:01.000Z","0001493152-26-036948-0","Sharnak Lawrence Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822356\u002F000149315226036948\u002F0001493152-26-036948-index.htm",141500,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"2026-08-01T01:30:05.000Z","0001493152-26-035714-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612915\u002F000149315226035714\u002F0001493152-26-035714-index.htm",6250,209000,"2026-07-31",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":70,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"2026-08-01T01:30:03.000Z","0001493152-26-035713-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610976\u002F000149315226035713\u002F0001493152-26-035713-index.htm",217883,{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":70,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"2026-08-01T01:30:02.000Z","0001493152-26-035712-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822356\u002F000149315226035712\u002F0001493152-26-035712-index.htm",134000,{"cik":29,"filedAt":79,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":70,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":72,"intentLabel":46,"signalQuality":47},"0001493152-26-035715-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1582982\u002F000149315226035715\u002F0001493152-26-035715-index.htm",301388,{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":4,"totalValue":95,"transactionCode":40,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-05-19T01:30:07.000Z","0001493152-26-024303-0","SNYDER STEPHEN ANDREW","Chief Executive Officer",25.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610980\u002F000149315226024303\u002F0001493152-26-024303-index.htm",30790,777447.5,"2026-05-15","Disposition","non-discretionary",{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":4,"totalValue":106,"transactionCode":40,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-05-19T01:30:04.000Z","0001493152-26-024306-0","ROTH NORMAN","Interim CFO and Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638023\u002F000149315226024306\u002F0001493152-26-024306-index.htm",6500,164125,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":4,"totalValue":112,"transactionCode":40,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-05-19T01:30:03.000Z","0001493152-26-024305-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610976\u002F000149315226024305\u002F0001493152-26-024305-index.htm",10800,272700,{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":4,"totalValue":120,"transactionCode":40,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-05-19T01:30:02.000Z","0001493152-26-024304-0","Chaudhry A Hadi","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1740080\u002F000149315226024304\u002F0001493152-26-024304-index.htm",7800,196950,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":42,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"2026-02-10T00:00:00.000Z","0001493152-26-006060-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610976\u002F000149315226006060\u002F0001493152-26-006060-index.htm",211633,"2026-02-08",{"cik":29,"filedAt":122,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":42,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"0001493152-26-006061-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200676\u002F000149315226006061\u002F0001493152-26-006061-index.htm",295138,{"cik":29,"filedAt":122,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":42,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"0001493152-26-006062-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612915\u002F000149315226006062\u002F0001493152-26-006062-index.htm",202750,{"cik":29,"filedAt":122,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":42,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":126,"intentLabel":46,"signalQuality":47},"0001493152-26-006063-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822356\u002F000149315226006063\u002F0001493152-26-006063-index.htm",127750,{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":70,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"2026-02-03T00:00:00.000Z","0001493152-26-004968-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1610976\u002F000149315226004968\u002F0001493152-26-004968-index.htm",204133,"2026-01-31",{"cik":29,"filedAt":140,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":70,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001493152-26-004965-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612915\u002F000149315226004965\u002F0001493152-26-004965-index.htm",195250,{"cik":29,"filedAt":140,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":70,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001493152-26-004966-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200676\u002F000149315226004966\u002F0001493152-26-004966-index.htm",287638,{"cik":29,"filedAt":140,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":70,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":44,"transactionDate":144,"intentLabel":46,"signalQuality":47},"0001493152-26-004967-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822356\u002F000149315226004967\u002F0001493152-26-004967-index.htm",120250,"technology",[159,162,165,168,171,174],{"ticker":160,"issuerName":161},"CRWV","CoreWeave, Inc.",{"ticker":163,"issuerName":164},"DELL","Dell Technologies Inc.",{"ticker":166,"issuerName":167},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":169,"issuerName":170},"VICR","VICOR CORP",{"ticker":172,"issuerName":173},"NET","Cloudflare, Inc.",{"ticker":175,"issuerName":176},"RDDT","Reddit, Inc.",{"count":178,"fetchedAt":179,"source":180},20,"2026-08-11T04:06:09.744Z","sqlite",{"data":182,"meta":188},{"value":183,"quality":184,"closeDate":185,"ageDays":186,"sharesAsOf":187},102408010.73719907,"fresh","2026-08-10",1,"2026-04-30",{"count":186,"fetchedAt":189,"source":180},"2026-08-11T04:06:09.746Z",{"data":191,"meta":203},{"ticker":32,"ceo":192,"industry":193,"fullTimeEmployees":194,"ipoDate":195,"country":196,"state":197,"city":198,"website":199,"exchangeShort":25,"marketCap":25,"beta":200,"range52w":201,"fetchedAt":202},"Stephen A. Snyder","Medical - Healthcare Information Services",3650,"2014-07-23","US","NJ","Somerset","https:\u002F\u002Fwww.carecloud.com",1.506,"2.09-4.01","2026-06-24T18:00:50.940Z",{"count":186,"fetchedAt":189,"source":180},{"data":205,"meta":207},{"ticker":32,"points":206},[],{"count":186,"fetchedAt":189,"source":180},{"data":209,"meta":1408},{"congressTrades":210,"insiderTrades":211,"priceHistory":232,"ticker":32},[],[212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":70,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":70,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":79,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":70,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":72},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":4,"totalValue":95,"transactionCode":40,"transactionDate":96},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":4,"totalValue":106,"transactionCode":40,"transactionDate":96},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":4,"totalValue":112,"transactionCode":40,"transactionDate":96},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":4,"totalValue":120,"transactionCode":40,"transactionDate":96},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":42,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":122,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":42,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":122,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":42,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":122,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":42,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":44,"transactionDate":126},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":70,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":140,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":70,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":140,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":151,"shares":70,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":44,"transactionDate":144},{"cik":29,"filedAt":140,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":70,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":44,"transactionDate":144},[233,236,239,242,245,248,251,254,257,259,262,265,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,466,468,471,474,476,479,481,484,487,490,493,496,499,502,505,508,511,514,517,520,522,525,528,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,586,588,591,594,597,600,602,605,608,611,614,617,619,622,625,628,630,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,707,710,713,716,719,722,724,727,729,731,734,736,738,741,744,746,748,750,753,756,759,762,765,768,771,774,776,778,780,783,786,789,792,794,797,800,803,806,809,811,814,817,820,823,826,829,831,834,837,839,842,845,847,850,852,855,857,859,862,864,867,869,871,874,877,880,883,885,888,891,893,895,897,900,902,904,906,908,910,913,916,918,920,923,926,928,931,933,936,938,941,943,945,947,949,952,954,956,958,961,963,965,967,969,971,973,976,978,980,983,985,987,990,992,995,997,1000,1002,1004,1006,1009,1011,1013,1015,1018,1020,1023,1026,1028,1030,1032,1034,1036,1039,1042,1044,1046,1048,1050,1052,1054,1057,1059,1061,1063,1065,1068,1070,1072,1074,1076,1079,1081,1083,1086,1088,1091,1093,1095,1098,1100,1102,1104,1106,1109,1112,1115,1117,1120,1122,1124,1127,1130,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1162,1165,1168,1170,1172,1175,1177,1179,1181,1183,1185,1187,1190,1192,1194,1197,1200,1202,1204,1206,1209,1211,1214,1216,1218,1221,1223,1226,1228,1231,1233,1236,1238,1240,1242,1244,1246,1248,1250,1253,1254,1257,1259,1261,1263,1265,1267,1269,1271,1273,1276,1278,1280,1283,1286,1288,1290,1293,1295,1297,1299,1302,1304,1306,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1338,1341,1344,1346,1349,1352,1354,1356,1359,1361,1363,1365,1367,1370,1373,1375,1377,1380,1382,1385,1387,1389,1392,1394,1395,1398,1400,1402,1404,1407],{"date":234,"close":235},"2021-08-13",8.069999694824219,{"date":237,"close":238},"2021-08-20",7.860000133514404,{"date":240,"close":241},"2021-08-27",8.15999984741211,{"date":243,"close":244},"2021-09-03",8.100000381469727,{"date":246,"close":247},"2021-09-10",8.760000228881836,{"date":249,"close":250},"2021-09-17",8.0600004196167,{"date":252,"close":253},"2021-09-24",8.140000343322754,{"date":255,"close":256},"2021-10-01",7.730000019073486,{"date":258,"close":235},"2021-10-08",{"date":260,"close":261},"2021-10-15",7.489999771118164,{"date":263,"close":264},"2021-10-22",7.880000114440918,{"date":266,"close":256},"2021-10-29",{"date":268,"close":269},"2021-11-05",8.1899995803833,{"date":271,"close":272},"2021-11-12",7.710000038146973,{"date":274,"close":275},"2021-11-19",7.190000057220459,{"date":277,"close":278},"2021-11-26",6.909999847412109,{"date":280,"close":281},"2021-12-03",6.380000114440918,{"date":283,"close":284},"2021-12-10",6.329999923706055,{"date":286,"close":287},"2021-12-17",5.619999885559082,{"date":289,"close":290},"2021-12-23",5.53000020980835,{"date":292,"close":293},"2021-12-31",6.320000171661377,{"date":295,"close":296},"2022-01-07",5.960000038146973,{"date":298,"close":299},"2022-01-14",5.679999828338623,{"date":301,"close":302},"2022-01-21",5.380000114440918,{"date":304,"close":305},"2022-01-28",5.300000190734863,{"date":307,"close":308},"2022-02-04",5.639999866485596,{"date":310,"close":311},"2022-02-11",6.429999828338623,{"date":313,"close":314},"2022-02-18",5.789999961853027,{"date":316,"close":317},"2022-02-25",5.130000114440918,{"date":319,"close":320},"2022-03-04",5.050000190734863,{"date":322,"close":323},"2022-03-11",5.090000152587891,{"date":325,"close":326},"2022-03-18",5.019999980926514,{"date":328,"close":329},"2022-03-25",4.590000152587891,{"date":331,"close":332},"2022-04-01",5.349999904632568,{"date":334,"close":335},"2022-04-08",4.630000114440918,{"date":337,"close":338},"2022-04-14",4.5,{"date":340,"close":341},"2022-04-22",4.269999980926514,{"date":343,"close":344},"2022-04-29",3.950000047683716,{"date":346,"close":347},"2022-05-06",3.9000000953674316,{"date":349,"close":350},"2022-05-13",3.7699999809265137,{"date":352,"close":344},"2022-05-20",{"date":354,"close":355},"2022-05-27",3.700000047683716,{"date":357,"close":358},"2022-06-03",3.9700000286102295,{"date":360,"close":361},"2022-06-10",3.7799999713897705,{"date":363,"close":364},"2022-06-17",3.369999885559082,{"date":366,"close":367},"2022-06-24",3.680000066757202,{"date":369,"close":370},"2022-07-01",3.4700000286102295,{"date":372,"close":373},"2022-07-08",3.799999952316284,{"date":375,"close":376},"2022-07-15",3.609999895095825,{"date":378,"close":379},"2022-07-22",4.110000133514404,{"date":381,"close":382},"2022-07-29",4.320000171661377,{"date":384,"close":385},"2022-08-05",3.759999990463257,{"date":387,"close":388},"2022-08-12",4.039999961853027,{"date":390,"close":391},"2022-08-19",3.5799999237060547,{"date":393,"close":394},"2022-08-26",3.0399999618530273,{"date":396,"close":397},"2022-09-02",3.869999885559082,{"date":399,"close":400},"2022-09-09",4.739999771118164,{"date":402,"close":403},"2022-09-16",5.150000095367432,{"date":405,"close":406},"2022-09-23",4.420000076293945,{"date":408,"close":409},"2022-09-30",4.179999828338623,{"date":411,"close":412},"2022-10-07",4,{"date":414,"close":415},"2022-10-14",4.010000228881836,{"date":417,"close":418},"2022-10-21",3.819999933242798,{"date":420,"close":421},"2022-10-28",3.7950000762939453,{"date":423,"close":424},"2022-11-04",3.365000009536743,{"date":426,"close":427},"2022-11-11",3.2200000286102295,{"date":429,"close":430},"2022-11-18",3.009999990463257,{"date":432,"close":433},"2022-11-25",3.259999990463257,{"date":435,"close":436},"2022-12-02",3.494999885559082,{"date":438,"close":439},"2022-12-09",3.200000047683716,{"date":441,"close":442},"2022-12-16",3.299999952316284,{"date":444,"close":445},"2022-12-23",2.8499999046325684,{"date":447,"close":448},"2022-12-30",2.809999942779541,{"date":450,"close":451},"2023-01-06",2.7899999618530273,{"date":453,"close":454},"2023-01-13",3.4200000762939453,{"date":456,"close":457},"2023-01-20",3.4600000381469727,{"date":459,"close":376},"2023-01-27",{"date":461,"close":462},"2023-02-03",3.4800000190734863,{"date":464,"close":465},"2023-02-10",4.090000152587891,{"date":467,"close":379},"2023-02-17",{"date":469,"close":470},"2023-02-24",4.019999980926514,{"date":472,"close":473},"2023-03-03",3.4749999046325684,{"date":475,"close":394},"2023-03-10",{"date":477,"close":478},"2023-03-17",3.2100000381469727,{"date":480,"close":427},"2023-03-24",{"date":482,"close":483},"2023-03-31",3.3499999046325684,{"date":485,"close":486},"2023-04-06",3.3299999237060547,{"date":488,"close":489},"2023-04-14",3.630000114440918,{"date":491,"close":492},"2023-04-21",3.4000000953674316,{"date":494,"close":495},"2023-04-28",3.2699999809265137,{"date":497,"close":498},"2023-05-05",3.180000066757202,{"date":500,"close":501},"2023-05-12",3.3399999141693115,{"date":503,"close":504},"2023-05-19",3.109999895095825,{"date":506,"close":507},"2023-05-26",2.950000047683716,{"date":509,"close":510},"2023-06-02",2.940000057220459,{"date":512,"close":513},"2023-06-09",3.119999885559082,{"date":515,"close":516},"2023-06-16",3.0199999809265137,{"date":518,"close":519},"2023-06-23",3.1600000858306885,{"date":521,"close":507},"2023-06-30",{"date":523,"close":524},"2023-07-07",2.859999895095825,{"date":526,"close":527},"2023-07-14",2.9200000762939453,{"date":529,"close":527},"2023-07-21",{"date":531,"close":532},"2023-07-28",3.0999999046325684,{"date":534,"close":535},"2023-08-04",2.5199999809265137,{"date":537,"close":538},"2023-08-11",2.0299999713897705,{"date":540,"close":541},"2023-08-18",1.7200000286102295,{"date":543,"close":544},"2023-08-25",1.6299999952316284,{"date":546,"close":547},"2023-09-01",1.600000023841858,{"date":549,"close":550},"2023-09-08",1.3700000047683716,{"date":552,"close":553},"2023-09-15",1.2899999618530273,{"date":555,"close":556},"2023-09-22",1.159999966621399,{"date":558,"close":559},"2023-09-29",1.149999976158142,{"date":561,"close":562},"2023-10-06",1.059999942779541,{"date":564,"close":565},"2023-10-13",1.100000023841858,{"date":567,"close":568},"2023-10-20",1.0299999713897705,{"date":570,"close":571},"2023-10-27",0.9399999976158142,{"date":573,"close":568},"2023-11-03",{"date":575,"close":576},"2023-11-10",1.1799999475479126,{"date":578,"close":579},"2023-11-17",1.1200000047683716,{"date":581,"close":582},"2023-11-24",1.0499999523162842,{"date":584,"close":585},"2023-12-01",1.0399999618530273,{"date":587,"close":568},"2023-12-08",{"date":589,"close":590},"2023-12-15",0.7620000243186951,{"date":592,"close":593},"2023-12-22",1.5700000524520874,{"date":595,"close":596},"2023-12-29",1.5199999809265137,{"date":598,"close":599},"2024-01-05",1.4500000476837158,{"date":601,"close":550},"2024-01-12",{"date":603,"close":604},"2024-01-19",1.3799999952316284,{"date":606,"close":607},"2024-01-26",1.3350000381469727,{"date":609,"close":610},"2024-02-02",1.2200000286102295,{"date":612,"close":613},"2024-02-09",1.3300000429153442,{"date":615,"close":616},"2024-02-16",1.409999966621399,{"date":618,"close":613},"2024-02-23",{"date":620,"close":621},"2024-03-01",1.350000023841858,{"date":623,"close":624},"2024-03-08",1.340000033378601,{"date":626,"close":627},"2024-03-15",1.2599999904632568,{"date":629,"close":559},"2024-03-22",{"date":631,"close":556},"2024-03-28",{"date":633,"close":634},"2024-04-05",1.2000000476837158,{"date":636,"close":637},"2024-04-12",1.190000057220459,{"date":639,"close":640},"2024-04-19",1.1399999856948853,{"date":642,"close":643},"2024-04-26",1.0800000429153442,{"date":645,"close":646},"2024-05-03",1.090000033378601,{"date":648,"close":627},"2024-05-10",{"date":650,"close":651},"2024-05-17",2.819999933242798,{"date":653,"close":654},"2024-05-24",2.5399999618530273,{"date":656,"close":657},"2024-05-31",2.5799999237060547,{"date":659,"close":660},"2024-06-07",3.6500000953674316,{"date":662,"close":663},"2024-06-14",2.2899999618530273,{"date":665,"close":666},"2024-06-21",1.7100000381469727,{"date":668,"close":669},"2024-06-28",1.9199999570846558,{"date":671,"close":672},"2024-07-05",2.119999885559082,{"date":674,"close":675},"2024-07-12",2.0999999046325684,{"date":677,"close":678},"2024-07-19",1.8899999856948853,{"date":680,"close":681},"2024-07-26",2.25,{"date":683,"close":684},"2024-08-02",1.909999966621399,{"date":686,"close":687},"2024-08-09",2.2119998931884766,{"date":689,"close":690},"2024-08-16",2.690000057220459,{"date":692,"close":693},"2024-08-23",2.890000104904175,{"date":695,"close":696},"2024-08-30",2.6700000762939453,{"date":698,"close":699},"2024-09-06",2.319999933242798,{"date":701,"close":651},"2024-09-13",{"date":703,"close":704},"2024-09-20",2.8399999141693115,{"date":706,"close":657},"2024-09-27",{"date":708,"close":709},"2024-10-04",2.3499999046325684,{"date":711,"close":712},"2024-10-11",2.369999885559082,{"date":714,"close":715},"2024-10-18",2.559999942779541,{"date":717,"close":718},"2024-10-25",2.4100000858306885,{"date":720,"close":721},"2024-11-01",2.299999952316284,{"date":723,"close":690},"2024-11-08",{"date":725,"close":726},"2024-11-15",2.4700000286102295,{"date":728,"close":651},"2024-11-22",{"date":730,"close":519},"2024-11-29",{"date":732,"close":733},"2024-12-06",3.9200000762939453,{"date":735,"close":454},"2024-12-13",{"date":737,"close":492},"2024-12-20",{"date":739,"close":740},"2024-12-27",3.640000104904175,{"date":742,"close":743},"2025-01-03",3.6700000762939453,{"date":745,"close":516},"2025-01-10",{"date":747,"close":451},"2025-01-17",{"date":749,"close":457},"2025-01-24",{"date":751,"close":752},"2025-01-31",3.440000057220459,{"date":754,"close":755},"2025-02-07",4.130000114440918,{"date":757,"close":758},"2025-02-14",4.150000095367432,{"date":760,"close":761},"2025-02-21",3.569999933242798,{"date":763,"close":764},"2025-02-28",3.3350000381469727,{"date":766,"close":767},"2025-03-07",1.659999966621399,{"date":769,"close":770},"2025-03-14",1.4700000286102295,{"date":772,"close":773},"2025-03-21",1.5099999904632568,{"date":775,"close":770},"2025-03-28",{"date":777,"close":627},"2025-04-04",{"date":779,"close":637},"2025-04-11",{"date":781,"close":782},"2025-04-17",1.4199999570846558,{"date":784,"close":785},"2025-04-25",1.6699999570846558,{"date":787,"close":788},"2025-05-02",1.8849999904632568,{"date":790,"close":791},"2025-05-09",1.9049999713897705,{"date":793,"close":675},"2025-05-16",{"date":795,"close":796},"2025-05-23",1.9900000095367432,{"date":798,"close":799},"2025-05-30",2.0199999809265137,{"date":801,"close":802},"2025-06-06",2.180000066757202,{"date":804,"close":805},"2025-06-13",2.069999933242798,{"date":807,"close":808},"2025-06-20",2.5,{"date":810,"close":718},"2025-06-27",{"date":812,"close":813},"2025-07-03",2.4600000381469727,{"date":815,"close":816},"2025-07-11",2.380000114440918,{"date":818,"close":819},"2025-07-18",2.390000104904175,{"date":821,"close":822},"2025-07-25",2.450000047683716,{"date":824,"close":825},"2025-08-01",2.309999942779541,{"date":827,"close":828},"2025-08-08",2.674999952316284,{"date":830,"close":715},"2025-08-11",{"date":832,"close":833},"2025-08-12",2.5299999713897705,{"date":835,"close":836},"2025-08-13",2.549999952316284,{"date":838,"close":715},"2025-08-14",{"date":840,"close":841},"2025-08-15",2.5999999046325684,{"date":843,"close":844},"2025-08-18",2.7200000286102295,{"date":846,"close":844},"2025-08-19",{"date":848,"close":849},"2025-08-20",2.640000104904175,{"date":851,"close":844},"2025-08-21",{"date":853,"close":854},"2025-08-22",2.8299999237060547,{"date":856,"close":498},"2025-08-25",{"date":858,"close":367},"2025-08-26",{"date":860,"close":861},"2025-08-27",3.7100000381469727,{"date":863,"close":361},"2025-08-28",{"date":865,"close":866},"2025-08-29",3.8399999141693115,{"date":868,"close":367},"2025-09-02",{"date":870,"close":660},"2025-09-03",{"date":872,"close":873},"2025-09-04",3.5,{"date":875,"close":876},"2025-09-05",3.490000009536743,{"date":878,"close":879},"2025-09-08",3.4100000858306885,{"date":881,"close":882},"2025-09-09",3.559999942779541,{"date":884,"close":873},"2025-09-10",{"date":886,"close":887},"2025-09-11",3.7899999618530273,{"date":889,"close":890},"2025-09-12",3.7300000190734863,{"date":892,"close":489},"2025-09-15",{"date":894,"close":752},"2025-09-16",{"date":896,"close":483},"2025-09-17",{"date":898,"close":899},"2025-09-18",3.5199999809265137,{"date":901,"close":873},"2025-09-19",{"date":903,"close":376},"2025-09-22",{"date":905,"close":879},"2025-09-23",{"date":907,"close":486},"2025-09-24",{"date":909,"close":486},"2025-09-25",{"date":911,"close":912},"2025-09-26",3.359999895095825,{"date":914,"close":915},"2025-09-29",3.380000114440918,{"date":917,"close":478},"2025-09-30",{"date":919,"close":483},"2025-10-01",{"date":921,"close":922},"2025-10-02",3.319999933242798,{"date":924,"close":925},"2025-10-03",3.390000104904175,{"date":927,"close":367},"2025-10-06",{"date":929,"close":930},"2025-10-07",3.5999999046325684,{"date":932,"close":370},"2025-10-08",{"date":934,"close":935},"2025-10-09",3.450000047683716,{"date":937,"close":504},"2025-10-10",{"date":939,"close":940},"2025-10-13",3.2300000190734863,{"date":942,"close":940},"2025-10-14",{"date":944,"close":498},"2025-10-15",{"date":946,"close":532},"2025-10-16",{"date":948,"close":532},"2025-10-17",{"date":950,"close":951},"2025-10-20",3.309999942779541,{"date":953,"close":454},"2025-10-21",{"date":955,"close":940},"2025-10-22",{"date":957,"close":439},"2025-10-23",{"date":959,"close":960},"2025-10-24",3.25,{"date":962,"close":504},"2025-10-27",{"date":964,"close":394},"2025-10-28",{"date":966,"close":516},"2025-10-29",{"date":968,"close":430},"2025-10-30",{"date":970,"close":507},"2025-10-31",{"date":972,"close":430},"2025-11-03",{"date":974,"close":975},"2025-11-04",2.880000114440918,{"date":977,"close":507},"2025-11-05",{"date":979,"close":370},"2025-11-06",{"date":981,"close":982},"2025-11-07",3.4649999141693115,{"date":984,"close":364},"2025-11-10",{"date":986,"close":951},"2025-11-11",{"date":988,"close":989},"2025-11-12",3.2049999237060547,{"date":991,"close":498},"2025-11-13",{"date":993,"close":994},"2025-11-14",3.130000114440918,{"date":996,"close":504},"2025-11-17",{"date":998,"close":999},"2025-11-18",2.9800000190734863,{"date":1001,"close":524},"2025-11-19",{"date":1003,"close":445},"2025-11-20",{"date":1005,"close":510},"2025-11-21",{"date":1007,"close":1008},"2025-11-24",2.930000066757202,{"date":1010,"close":999},"2025-11-25",{"date":1012,"close":504},"2025-11-26",{"date":1014,"close":532},"2025-11-28",{"date":1016,"close":1017},"2025-12-01",3,{"date":1019,"close":394},"2025-12-02",{"date":1021,"close":1022},"2025-12-03",3.0799999237060547,{"date":1024,"close":1025},"2025-12-04",3.140000104904175,{"date":1027,"close":504},"2025-12-05",{"date":1029,"close":513},"2025-12-08",{"date":1031,"close":519},"2025-12-09",{"date":1033,"close":951},"2025-12-10",{"date":1035,"close":486},"2025-12-11",{"date":1037,"close":1038},"2025-12-12",3.2899999618530273,{"date":1040,"close":1041},"2025-12-15",3.190000057220459,{"date":1043,"close":478},"2025-12-16",{"date":1045,"close":439},"2025-12-17",{"date":1047,"close":439},"2025-12-18",{"date":1049,"close":478},"2025-12-19",{"date":1051,"close":519},"2025-12-22",{"date":1053,"close":994},"2025-12-23",{"date":1055,"close":1056},"2025-12-24",3.0899999141693115,{"date":1058,"close":394},"2025-12-26",{"date":1060,"close":430},"2025-12-29",{"date":1062,"close":510},"2025-12-30",{"date":1064,"close":527},"2025-12-31",{"date":1066,"close":1067},"2026-01-02",2.9100000858306885,{"date":1069,"close":430},"2026-01-05",{"date":1071,"close":527},"2026-01-06",{"date":1073,"close":516},"2026-01-07",{"date":1075,"close":1022},"2026-01-08",{"date":1077,"close":1078},"2026-01-09",3.049999952316284,{"date":1080,"close":510},"2026-01-12",{"date":1082,"close":1008},"2026-01-13",{"date":1084,"close":1085},"2026-01-14",2.869999885559082,{"date":1087,"close":445},"2026-01-15",{"date":1089,"close":1090},"2026-01-16",2.9000000953674316,{"date":1092,"close":1090},"2026-01-20",{"date":1094,"close":1008},"2026-01-21",{"date":1096,"close":1097},"2026-01-22",3.059999942779541,{"date":1099,"close":1090},"2026-01-23",{"date":1101,"close":1067},"2026-01-26",{"date":1103,"close":1090},"2026-01-27",{"date":1105,"close":1085},"2026-01-28",{"date":1107,"close":1108},"2026-01-29",2.7699999809265137,{"date":1110,"close":1111},"2026-01-30",2.7100000381469727,{"date":1113,"close":1114},"2026-02-02",2.700000047683716,{"date":1116,"close":833},"2026-02-03",{"date":1118,"close":1119},"2026-02-04",2.440000057220459,{"date":1121,"close":681},"2026-02-05",{"date":1123,"close":822},"2026-02-06",{"date":1125,"close":1126},"2026-02-09",2.2799999713897705,{"date":1128,"close":1129},"2026-02-10",2.359999895095825,{"date":1131,"close":1132},"2026-02-11",2.240000009536743,{"date":1134,"close":1129},"2026-02-12",{"date":1136,"close":699},"2026-02-13",{"date":1138,"close":718},"2026-02-17",{"date":1140,"close":1119},"2026-02-18",{"date":1142,"close":808},"2026-02-19",{"date":1144,"close":718},"2026-02-20",{"date":1146,"close":819},"2026-02-23",{"date":1148,"close":819},"2026-02-24",{"date":1150,"close":535},"2026-02-25",{"date":1152,"close":808},"2026-02-26",{"date":1154,"close":822},"2026-02-27",{"date":1156,"close":726},"2026-03-02",{"date":1158,"close":813},"2026-03-03",{"date":1160,"close":1161},"2026-03-04",2.619999885559082,{"date":1163,"close":1164},"2026-03-05",2.7300000190734863,{"date":1166,"close":1167},"2026-03-06",2.740000009536743,{"date":1169,"close":1164},"2026-03-09",{"date":1171,"close":690},"2026-03-10",{"date":1173,"close":1174},"2026-03-11",2.6600000858306885,{"date":1176,"close":1067},"2026-03-12",{"date":1178,"close":1025},"2026-03-13",{"date":1180,"close":501},"2026-03-16",{"date":1182,"close":376},"2026-03-17",{"date":1184,"close":761},"2026-03-18",{"date":1186,"close":882},"2026-03-19",{"date":1188,"close":1189},"2026-03-20",3.430000066757202,{"date":1191,"close":376},"2026-03-23",{"date":1193,"close":873},"2026-03-24",{"date":1195,"close":1196},"2026-03-25",3.7200000286102295,{"date":1198,"close":1199},"2026-03-26",3.809999942779541,{"date":1201,"close":876},"2026-03-27",{"date":1203,"close":899},"2026-03-30",{"date":1205,"close":660},"2026-03-31",{"date":1207,"close":1208},"2026-04-01",3.619999885559082,{"date":1210,"close":483},"2026-04-02",{"date":1212,"close":1213},"2026-04-06",3.240000009536743,{"date":1215,"close":940},"2026-04-07",{"date":1217,"close":1022},"2026-04-08",{"date":1219,"close":1220},"2026-04-09",2.759999990463257,{"date":1222,"close":1114},"2026-04-10",{"date":1224,"close":1225},"2026-04-13",2.799999952316284,{"date":1227,"close":1085},"2026-04-14",{"date":1229,"close":1230},"2026-04-15",3.0299999713897705,{"date":1232,"close":1078},"2026-04-16",{"date":1234,"close":1235},"2026-04-17",3.069999933242798,{"date":1237,"close":439},"2026-04-20",{"date":1239,"close":504},"2026-04-21",{"date":1241,"close":439},"2026-04-22",{"date":1243,"close":430},"2026-04-23",{"date":1245,"close":1078},"2026-04-24",{"date":1247,"close":433},"2026-04-27",{"date":1249,"close":498},"2026-04-28",{"date":1251,"close":1252},"2026-04-29",2.9700000286102295,{"date":187,"close":516},{"date":1255,"close":1256},"2026-05-01",2.990000009536743,{"date":1258,"close":1067},"2026-05-04",{"date":1260,"close":1008},"2026-05-05",{"date":1262,"close":1256},"2026-05-06",{"date":1264,"close":726},"2026-05-07",{"date":1266,"close":1129},"2026-05-08",{"date":1268,"close":681},"2026-05-11",{"date":1270,"close":1132},"2026-05-12",{"date":1272,"close":672},"2026-05-13",{"date":1274,"close":1275},"2026-05-14",2.140000104904175,{"date":96,"close":1277},2.109999895095825,{"date":1279,"close":672},"2026-05-18",{"date":1281,"close":1282},"2026-05-19",2.190000057220459,{"date":1284,"close":1285},"2026-05-20",2.3399999141693115,{"date":1287,"close":1129},"2026-05-21",{"date":1289,"close":1126},"2026-05-22",{"date":1291,"close":1292},"2026-05-26",2.2100000381469727,{"date":1294,"close":681},"2026-05-27",{"date":1296,"close":699},"2026-05-28",{"date":1298,"close":709},"2026-05-29",{"date":1300,"close":1301},"2026-06-01",2.484999895095825,{"date":1303,"close":813},"2026-06-02",{"date":1305,"close":709},"2026-06-03",{"date":1307,"close":1308},"2026-06-04",2.4000000953674316,{"date":1310,"close":709},"2026-06-05",{"date":1312,"close":712},"2026-06-08",{"date":1314,"close":819},"2026-06-09",{"date":1316,"close":663},"2026-06-10",{"date":1318,"close":699},"2026-06-11",{"date":1320,"close":721},"2026-06-12",{"date":1322,"close":1132},"2026-06-15",{"date":1324,"close":1132},"2026-06-16",{"date":1326,"close":1282},"2026-06-17",{"date":1328,"close":802},"2026-06-18",{"date":1330,"close":672},"2026-06-22",{"date":1332,"close":1292},"2026-06-23",{"date":1334,"close":1282},"2026-06-24",{"date":1336,"close":1337},"2026-06-25",2.0799999237060547,{"date":1339,"close":1340},"2026-06-26",2.1500000953674316,{"date":1342,"close":1343},"2026-06-29",2.1600000858306885,{"date":1345,"close":672},"2026-06-30",{"date":1347,"close":1348},"2026-07-01",2.2699999809265137,{"date":1350,"close":1351},"2026-07-02",2.2200000286102295,{"date":1353,"close":1292},"2026-07-06",{"date":1355,"close":1275},"2026-07-07",{"date":1357,"close":1358},"2026-07-08",2.130000114440918,{"date":1360,"close":1126},"2026-07-09",{"date":1362,"close":709},"2026-07-10",{"date":1364,"close":816},"2026-07-13",{"date":1366,"close":699},"2026-07-14",{"date":1368,"close":1369},"2026-07-15",2.3450000286102295,{"date":1371,"close":1372},"2026-07-16",2.3299999237060547,{"date":1374,"close":699},"2026-07-17",{"date":1376,"close":1348},"2026-07-20",{"date":1378,"close":1379},"2026-07-21",2.2300000190734863,{"date":1381,"close":1282},"2026-07-22",{"date":1383,"close":1384},"2026-07-23",2.1700000762939453,{"date":1386,"close":1379},"2026-07-27",{"date":1388,"close":1129},"2026-07-28",{"date":1390,"close":1391},"2026-07-29",2.4200000762939453,{"date":1393,"close":718},"2026-07-30",{"date":72,"close":1119},{"date":1396,"close":1397},"2026-08-03",2.6500000953674316,{"date":1399,"close":841},"2026-08-04",{"date":1401,"close":654},"2026-08-05",{"date":1403,"close":699},"2026-08-06",{"date":1405,"close":1406},"2026-08-07",2.630000114440918,{"date":185,"close":718},{"count":186,"fetchedAt":1409,"source":180},"2026-08-11T04:06:09.777Z",1786421169662]