[{"data":1,"prerenderedAt":1470},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CCLFX":25,"$ffswbbl8yck4e":26,"ticker-mcap-CCLFX":760,"ticker-profile-CCLFX":766,"ticker-earnings-CCLFX":778,"ticker-congress-CCLFX":783,"i-lucide:download":1466,"i-lucide:info":1468},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":756},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":94,"landing":95,"priceSeries":106},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1735964","Cliffwater Corporate Lending Fund","CCLFX",[33,51,66,77,86],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-07-09T20:48:42.000Z","0001213900-26-076772-0","Nesbitt Stephen Lane","President\u002FInterested Trustee","I",10.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754658\u002F000121390026076772\u002F0001213900-26-076772-index.htm",40487.805,11221309.172,415000.00125000003,"P","2026-07-07","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":49,"isFirstFiling":6,"priorFilingDate":50},177,"2026-01-13T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":44,"transactionDate":62,"intentLabel":46,"signalQuality":47,"insiderHistory":63},"2026-04-02T00:00:00.000Z","0001213900-26-039274-0","4","Worley Matthew Eugene","","D",10.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2090481\u002F000121390026039274\u002F0001213900-26-039274-index.htm",28462.998,299999.99892,"2026-04-01",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},7,"2026-03-26T00:00:00.000Z",{"cik":29,"filedAt":50,"filingId":67,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47,"insiderHistory":74},"0001104659-26-003486-0",10.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754658\u002F000110465926003486\u002F0001104659-26-003486-index.htm",28680.688,11180821.367,299999.99648000003,"2026-01-09",{"daysSinceLastFiling":75,"isFirstFiling":6,"priorFilingDate":76},29,"2025-12-15T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":78,"formType":54,"originalSubmissionDate":25,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":44,"transactionDate":79,"intentLabel":46,"signalQuality":47,"insiderHistory":85},"0001104659-25-121098-0","2025-11-25",10.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754658\u002F000110465925121098\u002F0001104659-25-121098-index.htm",777669.767,10496095.693,8266629.623210001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":87,"formType":54,"originalSubmissionDate":25,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":88,"rawFilingUrl":81,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47,"insiderHistory":93},"0001104659-25-121098-1",10.67,656044.986,11152140.679,7000000.00062,"2025-12-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],[96,99,101,103,105],{"filingId":35,"sinceFilingPct":97,"asOfDate":98,"inCluster":6,"isPlanned":6,"priorFilingDate":50},0.012670576173572368,"2026-09-21",{"filingId":53,"sinceFilingPct":100,"asOfDate":98,"inCluster":6,"isPlanned":6,"priorFilingDate":65},0.009718210091394175,{"filingId":67,"sinceFilingPct":102,"asOfDate":98,"inCluster":6,"isPlanned":6,"priorFilingDate":76},-0.0066921314119440245,{"filingId":78,"sinceFilingPct":104,"asOfDate":98,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.027153553704721056,{"filingId":87,"sinceFilingPct":104,"asOfDate":98,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[107,110,112,115,117,119,122,124,127,129,131,134,136,138,141,143,145,148,150,153,155,157,159,162,164,166,168,170,173,175,177,179,182,184,187,189,191,193,195,198,200,202,205,208,210,212,214,217,219,222,224,227,229,231,233,236,238,241,243,245,247,250,253,255,257,259,262,264,266,268,270,272,275,277,280,282,284,287,289,292,294,296,298,301,303,305,307,309,311,313,315,317,319,321,323,325,327,329,331,332,334,336,338,340,342,344,346,348,350,352,353,355,357,359,361,363,365,367,369,371,373,376,379,381,383,386,388,390,392,394,396,398,401,403,405,408,410,412,415,417,419,421,423,425,427,429,431,433,435,437,439,441,443,445,447,449,451,453,455,457,459,461,463,465,467,469,471,473,475,477,479,481,483,485,487,489,491,493,495,497,499,501,503,505,507,508,511,514,516,519,521,523,526,528,531,533,536,538,540,543,545,547,550,552,554,556,558,561,564,566,568,570,573,575,577,579,582,584,586,588,590,592,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,641,643,645,648,650,651,653,656,658,660,663,665,667,669,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755],{"date":108,"close":109},"2025-07-09",10.579999923706055,{"date":111,"close":109},"2025-07-10",{"date":113,"close":114},"2025-07-11",10.59000015258789,{"date":116,"close":114},"2025-07-14",{"date":118,"close":114},"2025-07-15",{"date":120,"close":121},"2025-07-16",10.600000381469727,{"date":123,"close":121},"2025-07-17",{"date":125,"close":126},"2025-07-18",10.609999656677246,{"date":128,"close":126},"2025-07-21",{"date":130,"close":126},"2025-07-22",{"date":132,"close":133},"2025-07-23",10.619999885559082,{"date":135,"close":133},"2025-07-24",{"date":137,"close":133},"2025-07-25",{"date":139,"close":140},"2025-07-28",10.630000114440918,{"date":142,"close":140},"2025-07-29",{"date":144,"close":140},"2025-07-30",{"date":146,"close":147},"2025-07-31",10.640000343322754,{"date":149,"close":147},"2025-08-01",{"date":151,"close":152},"2025-08-04",10.649999618530273,{"date":154,"close":152},"2025-08-05",{"date":156,"close":152},"2025-08-06",{"date":158,"close":152},"2025-08-07",{"date":160,"close":161},"2025-08-08",10.65999984741211,{"date":163,"close":161},"2025-08-11",{"date":165,"close":161},"2025-08-12",{"date":167,"close":161},"2025-08-13",{"date":169,"close":161},"2025-08-14",{"date":171,"close":172},"2025-08-15",10.670000076293945,{"date":174,"close":172},"2025-08-18",{"date":176,"close":172},"2025-08-19",{"date":178,"close":172},"2025-08-20",{"date":180,"close":181},"2025-08-21",10.680000305175781,{"date":183,"close":181},"2025-08-22",{"date":185,"close":186},"2025-08-25",10.6899995803833,{"date":188,"close":186},"2025-08-26",{"date":190,"close":186},"2025-08-27",{"date":192,"close":186},"2025-08-28",{"date":194,"close":186},"2025-08-29",{"date":196,"close":197},"2025-09-02",10.699999809265137,{"date":199,"close":197},"2025-09-03",{"date":201,"close":197},"2025-09-04",{"date":203,"close":204},"2025-09-05",10.710000038146973,{"date":206,"close":207},"2025-09-08",10.720000267028809,{"date":209,"close":207},"2025-09-09",{"date":211,"close":207},"2025-09-10",{"date":213,"close":207},"2025-09-11",{"date":215,"close":216},"2025-09-12",10.729999542236328,{"date":218,"close":216},"2025-09-15",{"date":220,"close":221},"2025-09-16",10.739999771118164,{"date":223,"close":221},"2025-09-17",{"date":225,"close":226},"2025-09-18",10.75,{"date":228,"close":226},"2025-09-19",{"date":230,"close":226},"2025-09-22",{"date":232,"close":226},"2025-09-23",{"date":234,"close":235},"2025-09-24",10.760000228881836,{"date":237,"close":235},"2025-09-25",{"date":239,"close":240},"2025-09-26",10.770000457763672,{"date":242,"close":240},"2025-09-29",{"date":244,"close":240},"2025-09-30",{"date":246,"close":240},"2025-10-01",{"date":248,"close":249},"2025-10-02",10.510000228881836,{"date":251,"close":252},"2025-10-03",10.5,{"date":254,"close":249},"2025-10-06",{"date":256,"close":249},"2025-10-07",{"date":258,"close":249},"2025-10-08",{"date":260,"close":261},"2025-10-09",10.520000457763672,{"date":263,"close":249},"2025-10-10",{"date":265,"close":261},"2025-10-13",{"date":267,"close":261},"2025-10-14",{"date":269,"close":261},"2025-10-15",{"date":271,"close":261},"2025-10-16",{"date":273,"close":274},"2025-10-17",10.529999732971191,{"date":276,"close":274},"2025-10-20",{"date":278,"close":279},"2025-10-21",10.539999961853027,{"date":281,"close":279},"2025-10-22",{"date":283,"close":279},"2025-10-23",{"date":285,"close":286},"2025-10-24",10.550000190734863,{"date":288,"close":286},"2025-10-27",{"date":290,"close":291},"2025-10-28",10.5600004196167,{"date":293,"close":291},"2025-10-29",{"date":295,"close":291},"2025-10-30",{"date":297,"close":291},"2025-10-31",{"date":299,"close":300},"2025-11-03",10.569999694824219,{"date":302,"close":300},"2025-11-04",{"date":304,"close":109},"2025-11-05",{"date":306,"close":109},"2025-11-06",{"date":308,"close":109},"2025-11-07",{"date":310,"close":114},"2025-11-10",{"date":312,"close":114},"2025-11-11",{"date":314,"close":114},"2025-11-12",{"date":316,"close":114},"2025-11-13",{"date":318,"close":121},"2025-11-14",{"date":320,"close":121},"2025-11-17",{"date":322,"close":126},"2025-11-18",{"date":324,"close":126},"2025-11-19",{"date":326,"close":126},"2025-11-20",{"date":328,"close":133},"2025-11-21",{"date":330,"close":133},"2025-11-24",{"date":79,"close":140},{"date":333,"close":147},"2025-11-26",{"date":335,"close":152},"2025-11-28",{"date":337,"close":152},"2025-12-01",{"date":339,"close":161},"2025-12-02",{"date":341,"close":161},"2025-12-03",{"date":343,"close":161},"2025-12-04",{"date":345,"close":161},"2025-12-05",{"date":347,"close":172},"2025-12-08",{"date":349,"close":172},"2025-12-09",{"date":351,"close":172},"2025-12-10",{"date":92,"close":172},{"date":354,"close":172},"2025-12-12",{"date":356,"close":181},"2025-12-15",{"date":358,"close":181},"2025-12-16",{"date":360,"close":181},"2025-12-17",{"date":362,"close":181},"2025-12-18",{"date":364,"close":186},"2025-12-19",{"date":366,"close":197},"2025-12-22",{"date":368,"close":197},"2025-12-23",{"date":370,"close":204},"2025-12-24",{"date":372,"close":204},"2025-12-26",{"date":374,"close":375},"2025-12-29",10.4399995803833,{"date":377,"close":378},"2025-12-30",10.430000305175781,{"date":380,"close":375},"2025-12-31",{"date":382,"close":375},"2026-01-02",{"date":384,"close":385},"2026-01-05",10.449999809265137,{"date":387,"close":385},"2026-01-06",{"date":389,"close":385},"2026-01-07",{"date":391,"close":385},"2026-01-08",{"date":73,"close":393},10.460000038146973,{"date":395,"close":393},"2026-01-12",{"date":397,"close":393},"2026-01-13",{"date":399,"close":400},"2026-01-14",10.470000267028809,{"date":402,"close":400},"2026-01-15",{"date":404,"close":400},"2026-01-16",{"date":406,"close":407},"2026-01-20",10.479999542236328,{"date":409,"close":407},"2026-01-21",{"date":411,"close":407},"2026-01-22",{"date":413,"close":414},"2026-01-23",10.489999771118164,{"date":416,"close":414},"2026-01-26",{"date":418,"close":414},"2026-01-27",{"date":420,"close":407},"2026-01-28",{"date":422,"close":414},"2026-01-29",{"date":424,"close":407},"2026-01-30",{"date":426,"close":407},"2026-02-02",{"date":428,"close":407},"2026-02-03",{"date":430,"close":414},"2026-02-04",{"date":432,"close":407},"2026-02-05",{"date":434,"close":407},"2026-02-06",{"date":436,"close":414},"2026-02-09",{"date":438,"close":414},"2026-02-10",{"date":440,"close":414},"2026-02-11",{"date":442,"close":414},"2026-02-12",{"date":444,"close":414},"2026-02-13",{"date":446,"close":252},"2026-02-17",{"date":448,"close":252},"2026-02-18",{"date":450,"close":252},"2026-02-19",{"date":452,"close":249},"2026-02-20",{"date":454,"close":249},"2026-02-23",{"date":456,"close":252},"2026-02-24",{"date":458,"close":252},"2026-02-25",{"date":460,"close":252},"2026-02-26",{"date":462,"close":249},"2026-02-27",{"date":464,"close":414},"2026-03-02",{"date":466,"close":414},"2026-03-03",{"date":468,"close":414},"2026-03-04",{"date":470,"close":252},"2026-03-05",{"date":472,"close":249},"2026-03-06",{"date":474,"close":249},"2026-03-09",{"date":476,"close":261},"2026-03-10",{"date":478,"close":261},"2026-03-11",{"date":480,"close":261},"2026-03-12",{"date":482,"close":261},"2026-03-13",{"date":484,"close":274},"2026-03-16",{"date":486,"close":274},"2026-03-17",{"date":488,"close":274},"2026-03-18",{"date":490,"close":279},"2026-03-19",{"date":492,"close":279},"2026-03-20",{"date":494,"close":279},"2026-03-23",{"date":496,"close":286},"2026-03-24",{"date":498,"close":286},"2026-03-25",{"date":500,"close":286},"2026-03-26",{"date":502,"close":279},"2026-03-27",{"date":504,"close":279},"2026-03-30",{"date":506,"close":279},"2026-03-31",{"date":62,"close":279},{"date":509,"close":510},"2026-04-02",10.289999961853027,{"date":512,"close":513},"2026-04-06",10.300000190734863,{"date":515,"close":513},"2026-04-07",{"date":517,"close":518},"2026-04-08",10.3100004196167,{"date":520,"close":518},"2026-04-09",{"date":522,"close":518},"2026-04-10",{"date":524,"close":525},"2026-04-13",10.319999694824219,{"date":527,"close":525},"2026-04-14",{"date":529,"close":530},"2026-04-15",10.329999923706055,{"date":532,"close":530},"2026-04-16",{"date":534,"close":535},"2026-04-17",10.350000381469727,{"date":537,"close":535},"2026-04-20",{"date":539,"close":535},"2026-04-21",{"date":541,"close":542},"2026-04-22",10.359999656677246,{"date":544,"close":542},"2026-04-23",{"date":546,"close":542},"2026-04-24",{"date":548,"close":549},"2026-04-27",10.369999885559082,{"date":551,"close":549},"2026-04-28",{"date":553,"close":549},"2026-04-29",{"date":555,"close":549},"2026-04-30",{"date":557,"close":549},"2026-05-01",{"date":559,"close":560},"2026-05-04",10.380000114440918,{"date":562,"close":563},"2026-05-05",10.390000343322754,{"date":565,"close":563},"2026-05-06",{"date":567,"close":563},"2026-05-07",{"date":569,"close":563},"2026-05-08",{"date":571,"close":572},"2026-05-11",10.399999618530273,{"date":574,"close":572},"2026-05-12",{"date":576,"close":572},"2026-05-13",{"date":578,"close":572},"2026-05-14",{"date":580,"close":581},"2026-05-15",10.40999984741211,{"date":583,"close":581},"2026-05-18",{"date":585,"close":572},"2026-05-19",{"date":587,"close":572},"2026-05-20",{"date":589,"close":572},"2026-05-21",{"date":591,"close":581},"2026-05-22",{"date":593,"close":594},"2026-05-26",10.420000076293945,{"date":596,"close":594},"2026-05-27",{"date":598,"close":594},"2026-05-28",{"date":600,"close":594},"2026-05-29",{"date":602,"close":594},"2026-06-01",{"date":604,"close":378},"2026-06-02",{"date":606,"close":378},"2026-06-03",{"date":608,"close":378},"2026-06-04",{"date":610,"close":378},"2026-06-05",{"date":612,"close":378},"2026-06-08",{"date":614,"close":378},"2026-06-09",{"date":616,"close":378},"2026-06-10",{"date":618,"close":375},"2026-06-11",{"date":620,"close":375},"2026-06-12",{"date":622,"close":375},"2026-06-15",{"date":624,"close":385},"2026-06-16",{"date":626,"close":375},"2026-06-17",{"date":628,"close":385},"2026-06-18",{"date":630,"close":393},"2026-06-22",{"date":632,"close":393},"2026-06-23",{"date":634,"close":393},"2026-06-24",{"date":636,"close":393},"2026-06-25",{"date":638,"close":400},"2026-06-26",{"date":640,"close":400},"2026-06-29",{"date":642,"close":400},"2026-06-30",{"date":644,"close":400},"2026-07-01",{"date":646,"close":647},"2026-07-02",10.239999771118164,{"date":649,"close":39},"2026-07-06",{"date":45,"close":39},{"date":652,"close":39},"2026-07-08",{"date":654,"close":655},"2026-07-09",10.260000228881836,{"date":657,"close":655},"2026-07-10",{"date":659,"close":655},"2026-07-13",{"date":661,"close":662},"2026-07-14",10.270000457763672,{"date":664,"close":662},"2026-07-15",{"date":666,"close":662},"2026-07-16",{"date":668,"close":662},"2026-07-17",{"date":670,"close":671},"2026-07-20",10.279999732971191,{"date":673,"close":671},"2026-07-21",{"date":675,"close":671},"2026-07-22",{"date":677,"close":671},"2026-07-23",{"date":679,"close":510},"2026-07-27",{"date":681,"close":510},"2026-07-28",{"date":683,"close":510},"2026-07-29",{"date":685,"close":510},"2026-07-30",{"date":687,"close":510},"2026-07-31",{"date":689,"close":513},"2026-08-03",{"date":691,"close":513},"2026-08-04",{"date":693,"close":518},"2026-08-05",{"date":695,"close":518},"2026-08-06",{"date":697,"close":518},"2026-08-07",{"date":699,"close":525},"2026-08-10",{"date":701,"close":525},"2026-08-12",{"date":703,"close":530},"2026-08-13",{"date":705,"close":530},"2026-08-14",{"date":707,"close":530},"2026-08-17",{"date":709,"close":530},"2026-08-18",{"date":711,"close":530},"2026-08-19",{"date":713,"close":530},"2026-08-20",{"date":715,"close":530},"2026-08-21",{"date":717,"close":718},"2026-08-24",10.34000015258789,{"date":720,"close":718},"2026-08-25",{"date":722,"close":718},"2026-08-26",{"date":724,"close":718},"2026-08-27",{"date":726,"close":535},"2026-08-28",{"date":728,"close":535},"2026-08-31",{"date":730,"close":535},"2026-09-01",{"date":732,"close":535},"2026-09-02",{"date":734,"close":535},"2026-09-03",{"date":736,"close":542},"2026-09-04",{"date":738,"close":542},"2026-09-08",{"date":740,"close":542},"2026-09-09",{"date":742,"close":549},"2026-09-10",{"date":744,"close":549},"2026-09-11",{"date":746,"close":560},"2026-09-14",{"date":748,"close":560},"2026-09-15",{"date":750,"close":560},"2026-09-16",{"date":752,"close":560},"2026-09-17",{"date":754,"close":563},"2026-09-18",{"date":98,"close":563},{"count":757,"fetchedAt":758,"source":759},5,"2026-09-23T11:06:09.744Z","sqlite",{"data":761,"meta":763},{"value":25,"quality":762,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":764,"fetchedAt":765,"source":759},1,"2026-09-23T11:06:09.745Z",{"data":767,"meta":777},{"ticker":31,"ceo":25,"industry":768,"fullTimeEmployees":25,"ipoDate":769,"country":770,"state":771,"city":772,"website":773,"exchangeShort":25,"marketCap":25,"beta":774,"range52w":775,"fetchedAt":776},"Asset Management","2019-06-05","US","WI","Milwaukee","http:\u002F\u002Fwww.cliffwaterfunds.com",0.009638466,"10.24-10.77","2026-07-09T21:00:59.087Z",{"count":764,"fetchedAt":765,"source":759},{"data":779,"meta":781},{"ticker":31,"points":780},[],{"count":764,"fetchedAt":782,"source":759},"2026-09-23T11:06:09.746Z",{"data":784,"meta":1464},{"congressTrades":785,"insiderTrades":786,"priceHistory":792,"ticker":31},[],[787,788,789,790,791],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":55,"ownerTitle":56,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":44,"transactionDate":62},{"cik":29,"filedAt":50,"filingId":67,"formType":54,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":76,"filingId":78,"formType":54,"originalSubmissionDate":25,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":44,"transactionDate":79},{"cik":29,"filedAt":76,"filingId":87,"formType":54,"originalSubmissionDate":25,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":88,"rawFilingUrl":81,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":44,"transactionDate":92},[793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1030,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1083,1086,1089,1092,1094,1096,1098,1100,1102,1104,1107,1109,1112,1115,1117,1120,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1205,1206,1207,1208,1209,1210,1211,1212,1213,1214,1215,1216,1217,1218,1219,1220,1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280,1281,1282,1283,1284,1285,1286,1287,1288,1289,1290,1291,1292,1293,1294,1295,1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463],{"date":794,"close":140},"2021-09-24",{"date":796,"close":152},"2021-10-01",{"date":798,"close":161},"2021-10-08",{"date":800,"close":181},"2021-10-15",{"date":802,"close":186},"2021-10-22",{"date":804,"close":204},"2021-10-29",{"date":806,"close":216},"2021-11-05",{"date":808,"close":240},"2021-11-12",{"date":810,"close":121},"2021-11-19",{"date":812,"close":133},"2021-11-26",{"date":814,"close":140},"2021-12-03",{"date":816,"close":152},"2021-12-10",{"date":818,"close":161},"2021-12-17",{"date":820,"close":172},"2021-12-23",{"date":822,"close":121},"2021-12-31",{"date":824,"close":133},"2022-01-07",{"date":826,"close":140},"2022-01-14",{"date":828,"close":152},"2022-01-21",{"date":830,"close":172},"2022-01-28",{"date":832,"close":181},"2022-02-04",{"date":834,"close":197},"2022-02-11",{"date":836,"close":197},"2022-02-18",{"date":838,"close":204},"2022-02-25",{"date":840,"close":216},"2022-03-04",{"date":842,"close":216},"2022-03-11",{"date":844,"close":216},"2022-03-18",{"date":846,"close":226},"2022-03-25",{"date":848,"close":849},"2022-04-01",10.800000190734863,{"date":851,"close":133},"2022-04-08",{"date":853,"close":147},"2022-04-14",{"date":855,"close":152},"2022-04-22",{"date":857,"close":186},"2022-04-29",{"date":859,"close":197},"2022-05-06",{"date":861,"close":161},"2022-05-13",{"date":863,"close":161},"2022-05-20",{"date":865,"close":172},"2022-05-27",{"date":867,"close":197},"2022-06-03",{"date":869,"close":204},"2022-06-10",{"date":871,"close":186},"2022-06-17",{"date":873,"close":186},"2022-06-24",{"date":875,"close":186},"2022-07-01",{"date":877,"close":414},"2022-07-08",{"date":879,"close":249},"2022-07-15",{"date":881,"close":286},"2022-07-22",{"date":883,"close":291},"2022-07-29",{"date":885,"close":126},"2022-08-05",{"date":887,"close":161},"2022-08-12",{"date":889,"close":161},"2022-08-19",{"date":891,"close":161},"2022-08-26",{"date":893,"close":181},"2022-09-02",{"date":895,"close":186},"2022-09-09",{"date":897,"close":204},"2022-09-16",{"date":899,"close":186},"2022-09-23",{"date":901,"close":172},"2022-09-30",{"date":903,"close":407},"2022-10-07",{"date":905,"close":414},"2022-10-14",{"date":907,"close":414},"2022-10-21",{"date":909,"close":249},"2022-10-28",{"date":911,"close":279},"2022-11-04",{"date":913,"close":291},"2022-11-11",{"date":915,"close":114},"2022-11-18",{"date":917,"close":121},"2022-11-25",{"date":919,"close":133},"2022-12-02",{"date":921,"close":147},"2022-12-09",{"date":923,"close":140},"2022-12-16",{"date":925,"close":152},"2022-12-23",{"date":927,"close":378},"2022-12-30",{"date":929,"close":385},"2023-01-06",{"date":931,"close":252},"2023-01-13",{"date":933,"close":261},"2023-01-20",{"date":935,"close":279},"2023-01-27",{"date":937,"close":300},"2023-02-03",{"date":939,"close":121},"2023-02-10",{"date":941,"close":126},"2023-02-17",{"date":943,"close":126},"2023-02-24",{"date":945,"close":133},"2023-03-03",{"date":947,"close":147},"2023-03-10",{"date":949,"close":133},"2023-03-17",{"date":951,"close":147},"2023-03-24",{"date":953,"close":172},"2023-03-31",{"date":955,"close":594},"2023-04-06",{"date":957,"close":375},"2023-04-14",{"date":959,"close":407},"2023-04-21",{"date":961,"close":249},"2023-04-28",{"date":963,"close":274},"2023-05-05",{"date":965,"close":279},"2023-05-12",{"date":967,"close":300},"2023-05-19",{"date":969,"close":133},"2023-05-26",{"date":971,"close":147},"2023-06-02",{"date":973,"close":161},"2023-06-09",{"date":975,"close":204},"2023-06-16",{"date":977,"close":207},"2023-06-23",{"date":979,"close":221},"2023-06-30",{"date":981,"close":407},"2023-07-07",{"date":983,"close":249},"2023-07-14",{"date":985,"close":274},"2023-07-21",{"date":987,"close":291},"2023-07-28",{"date":989,"close":109},"2023-08-04",{"date":991,"close":126},"2023-08-11",{"date":993,"close":147},"2023-08-18",{"date":995,"close":161},"2023-08-25",{"date":997,"close":197},"2023-09-01",{"date":999,"close":207},"2023-09-08",{"date":1001,"close":235},"2023-09-15",{"date":1003,"close":1004},"2023-09-22",10.779999732971191,{"date":1006,"close":849},"2023-09-29",{"date":1008,"close":261},"2023-10-06",{"date":1010,"close":286},"2023-10-13",{"date":1012,"close":300},"2023-10-20",{"date":1014,"close":114},"2023-10-27",{"date":1016,"close":126},"2023-11-03",{"date":1018,"close":140},"2023-11-10",{"date":1020,"close":172},"2023-11-17",{"date":1022,"close":197},"2023-11-24",{"date":1024,"close":216},"2023-12-01",{"date":1026,"close":235},"2023-12-08",{"date":1028,"close":1029},"2023-12-15",10.8100004196167,{"date":1031,"close":1032},"2023-12-22",10.819999694824219,{"date":1034,"close":279},"2023-12-29",{"date":1036,"close":300},"2024-01-05",{"date":1038,"close":121},"2024-01-12",{"date":1040,"close":133},"2024-01-19",{"date":1042,"close":147},"2024-01-26",{"date":1044,"close":161},"2024-02-02",{"date":1046,"close":186},"2024-02-09",{"date":1048,"close":204},"2024-02-16",{"date":1050,"close":216},"2024-02-23",{"date":1052,"close":226},"2024-03-01",{"date":1054,"close":1004},"2024-03-08",{"date":1056,"close":1032},"2024-03-15",{"date":1058,"close":1059},"2024-03-22",10.829999923706055,{"date":1061,"close":286},"2024-03-28",{"date":1063,"close":121},"2024-04-05",{"date":1065,"close":133},"2024-04-12",{"date":1067,"close":161},"2024-04-19",{"date":1069,"close":186},"2024-04-26",{"date":1071,"close":204},"2024-05-03",{"date":1073,"close":226},"2024-05-10",{"date":1075,"close":1004},"2024-05-17",{"date":1077,"close":849},"2024-05-24",{"date":1079,"close":1059},"2024-05-31",{"date":1081,"close":1082},"2024-06-07",10.859999656677246,{"date":1084,"close":1085},"2024-06-14",10.890000343322754,{"date":1087,"close":1088},"2024-06-21",10.920000076293945,{"date":1090,"close":1091},"2024-06-28",10.9399995803833,{"date":1093,"close":161},"2024-07-05",{"date":1095,"close":186},"2024-07-12",{"date":1097,"close":204},"2024-07-19",{"date":1099,"close":216},"2024-07-26",{"date":1101,"close":221},"2024-08-02",{"date":1103,"close":235},"2024-08-09",{"date":1105,"close":1106},"2024-08-16",10.789999961853027,{"date":1108,"close":1032},"2024-08-23",{"date":1110,"close":1111},"2024-08-30",10.84000015258789,{"date":1113,"close":1114},"2024-09-06",10.869999885559082,{"date":1116,"close":1085},"2024-09-13",{"date":1118,"close":1119},"2024-09-20",10.90999984741211,{"date":1121,"close":1122},"2024-09-27",10.930000305175781,{"date":1124,"close":152},"2024-10-04",{"date":1126,"close":172},"2024-10-11",{"date":1128,"close":197},"2024-10-18",{"date":1130,"close":207},"2024-10-25",{"date":1132,"close":221},"2024-11-01",{"date":1134,"close":235},"2024-11-08",{"date":1136,"close":1004},"2024-11-15",{"date":1138,"close":849},"2024-11-22",{"date":1140,"close":1059},"2024-11-29",{"date":1142,"close":1143},"2024-12-06",10.850000381469727,{"date":1145,"close":1114},"2024-12-13",{"date":1147,"close":1085},"2024-12-20",{"date":1149,"close":126},"2024-12-27",{"date":1151,"close":140},"2025-01-03",{"date":1153,"close":152},"2025-01-10",{"date":1155,"close":172},"2025-01-17",{"date":1157,"close":197},"2025-01-24",{"date":1159,"close":207},"2025-01-31",{"date":1161,"close":221},"2025-02-07",{"date":1163,"close":240},"2025-02-14",{"date":1165,"close":1106},"2025-02-21",{"date":1167,"close":849},"2025-02-28",{"date":1169,"close":1029},"2025-03-07",{"date":1171,"close":1029},"2025-03-14",{"date":1173,"close":1059},"2025-03-21",{"date":1175,"close":1143},"2025-03-28",{"date":1177,"close":279},"2025-04-04",{"date":1179,"close":279},"2025-04-11",{"date":1181,"close":109},"2025-04-17",{"date":1183,"close":126},"2025-04-25",{"date":1185,"close":147},"2025-05-02",{"date":1187,"close":161},"2025-05-09",{"date":1189,"close":197},"2025-05-16",{"date":1191,"close":207},"2025-05-23",{"date":1193,"close":221},"2025-05-30",{"date":1195,"close":226},"2025-06-06",{"date":1197,"close":240},"2025-06-13",{"date":1199,"close":1106},"2025-06-20",{"date":1201,"close":1029},"2025-06-27",{"date":1203,"close":291},"2025-07-03",{"date":113,"close":114},{"date":125,"close":126},{"date":137,"close":133},{"date":149,"close":147},{"date":160,"close":161},{"date":171,"close":172},{"date":183,"close":181},{"date":194,"close":186},{"date":203,"close":204},{"date":215,"close":216},{"date":228,"close":226},{"date":230,"close":226},{"date":232,"close":226},{"date":234,"close":235},{"date":237,"close":235},{"date":239,"close":240},{"date":242,"close":240},{"date":244,"close":240},{"date":246,"close":240},{"date":248,"close":249},{"date":251,"close":252},{"date":254,"close":249},{"date":256,"close":249},{"date":258,"close":249},{"date":260,"close":261},{"date":263,"close":249},{"date":265,"close":261},{"date":267,"close":261},{"date":269,"close":261},{"date":271,"close":261},{"date":273,"close":274},{"date":276,"close":274},{"date":278,"close":279},{"date":281,"close":279},{"date":283,"close":279},{"date":285,"close":286},{"date":288,"close":286},{"date":290,"close":291},{"date":293,"close":291},{"date":295,"close":291},{"date":297,"close":291},{"date":299,"close":300},{"date":302,"close":300},{"date":304,"close":109},{"date":306,"close":109},{"date":308,"close":109},{"date":310,"close":114},{"date":312,"close":114},{"date":314,"close":114},{"date":316,"close":114},{"date":318,"close":121},{"date":320,"close":121},{"date":322,"close":126},{"date":324,"close":126},{"date":326,"close":126},{"date":328,"close":133},{"date":330,"close":133},{"date":79,"close":140},{"date":333,"close":147},{"date":335,"close":152},{"date":337,"close":152},{"date":339,"close":161},{"date":341,"close":161},{"date":343,"close":161},{"date":345,"close":161},{"date":347,"close":172},{"date":349,"close":172},{"date":351,"close":172},{"date":92,"close":172},{"date":354,"close":172},{"date":356,"close":181},{"date":358,"close":181},{"date":360,"close":181},{"date":362,"close":181},{"date":364,"close":186},{"date":366,"close":197},{"date":368,"close":197},{"date":370,"close":204},{"date":372,"close":204},{"date":374,"close":375},{"date":377,"close":378},{"date":380,"close":375},{"date":382,"close":375},{"date":384,"close":385},{"date":387,"close":385},{"date":389,"close":385},{"date":391,"close":385},{"date":73,"close":393},{"date":395,"close":393},{"date":397,"close":393},{"date":399,"close":400},{"date":402,"close":400},{"date":404,"close":400},{"date":406,"close":407},{"date":409,"close":407},{"date":411,"close":407},{"date":413,"close":414},{"date":416,"close":414},{"date":418,"close":414},{"date":420,"close":407},{"date":422,"close":414},{"date":424,"close":407},{"date":426,"close":407},{"date":428,"close":407},{"date":430,"close":414},{"date":432,"close":407},{"date":434,"close":407},{"date":436,"close":414},{"date":438,"close":414},{"date":440,"close":414},{"date":442,"close":414},{"date":444,"close":414},{"date":446,"close":252},{"date":448,"close":252},{"date":450,"close":252},{"date":452,"close":249},{"date":454,"close":249},{"date":456,"close":252},{"date":458,"close":252},{"date":460,"close":252},{"date":462,"close":249},{"date":464,"close":414},{"date":466,"close":414},{"date":468,"close":414},{"date":470,"close":252},{"date":472,"close":249},{"date":474,"close":249},{"date":476,"close":261},{"date":478,"close":261},{"date":480,"close":261},{"date":482,"close":261},{"date":484,"close":274},{"date":486,"close":274},{"date":488,"close":274},{"date":490,"close":279},{"date":492,"close":279},{"date":494,"close":279},{"date":496,"close":286},{"date":498,"close":286},{"date":500,"close":286},{"date":502,"close":279},{"date":504,"close":279},{"date":506,"close":279},{"date":62,"close":279},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":513},{"date":517,"close":518},{"date":520,"close":518},{"date":522,"close":518},{"date":524,"close":525},{"date":527,"close":525},{"date":529,"close":530},{"date":532,"close":530},{"date":534,"close":535},{"date":537,"close":535},{"date":539,"close":535},{"date":541,"close":542},{"date":544,"close":542},{"date":546,"close":542},{"date":548,"close":549},{"date":551,"close":549},{"date":553,"close":549},{"date":555,"close":549},{"date":557,"close":549},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":563},{"date":567,"close":563},{"date":569,"close":563},{"date":571,"close":572},{"date":574,"close":572},{"date":576,"close":572},{"date":578,"close":572},{"date":580,"close":581},{"date":583,"close":581},{"date":585,"close":572},{"date":587,"close":572},{"date":589,"close":572},{"date":591,"close":581},{"date":593,"close":594},{"date":596,"close":594},{"date":598,"close":594},{"date":600,"close":594},{"date":602,"close":594},{"date":604,"close":378},{"date":606,"close":378},{"date":608,"close":378},{"date":610,"close":378},{"date":612,"close":378},{"date":614,"close":378},{"date":616,"close":378},{"date":618,"close":375},{"date":620,"close":375},{"date":622,"close":375},{"date":624,"close":385},{"date":626,"close":375},{"date":628,"close":385},{"date":630,"close":393},{"date":632,"close":393},{"date":634,"close":393},{"date":636,"close":393},{"date":638,"close":400},{"date":640,"close":400},{"date":642,"close":400},{"date":644,"close":400},{"date":646,"close":647},{"date":649,"close":39},{"date":45,"close":39},{"date":652,"close":39},{"date":654,"close":655},{"date":657,"close":655},{"date":659,"close":655},{"date":661,"close":662},{"date":664,"close":662},{"date":666,"close":662},{"date":668,"close":662},{"date":670,"close":671},{"date":673,"close":671},{"date":675,"close":671},{"date":677,"close":671},{"date":679,"close":510},{"date":681,"close":510},{"date":683,"close":510},{"date":685,"close":510},{"date":687,"close":510},{"date":689,"close":513},{"date":691,"close":513},{"date":693,"close":518},{"date":695,"close":518},{"date":697,"close":518},{"date":699,"close":525},{"date":701,"close":525},{"date":703,"close":530},{"date":705,"close":530},{"date":707,"close":530},{"date":709,"close":530},{"date":711,"close":530},{"date":713,"close":530},{"date":715,"close":530},{"date":717,"close":718},{"date":720,"close":718},{"date":722,"close":718},{"date":724,"close":718},{"date":726,"close":535},{"date":728,"close":535},{"date":730,"close":535},{"date":732,"close":535},{"date":734,"close":535},{"date":736,"close":542},{"date":738,"close":542},{"date":740,"close":542},{"date":742,"close":549},{"date":744,"close":549},{"date":746,"close":560},{"date":748,"close":560},{"date":750,"close":560},{"date":752,"close":560},{"date":754,"close":563},{"date":98,"close":563},{"count":764,"fetchedAt":1465,"source":759},"2026-09-23T11:06:09.805Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1467},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1469},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1790161569635]