[{"data":1,"prerenderedAt":1532},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CCRN":25,"$fc5cXQLV1sMgFSD1cPkZaviquXDfi2uqubRXu8Y2ezhw":26,"ticker-mcap-CCRN":195,"ticker-profile-CCRN":205,"ticker-earnings-CCRN":219,"ticker-congress-CCRN":223},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1141103","CROSS COUNTRY HEALTHCARE INC","Services","CCRN",[34,48,53,56,61,68,71,74,81,84,87,94,97,100,107,110,113,120,123,126,133,137,143,149,155,161],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-21T00:00:00.000Z","0001012975-26-000693-0","4","Clark Kevin Cronin","Chief Executive Officer","D",13.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765081\u002F000101297526000693\u002F0001012975-26-000693-index.htm",948133,12562762.25,"2026-07-21","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":51,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001012975-26-000693-1",247416,"A","Stock award",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000693-2",3278262,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":41,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":4,"totalValue":60,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000693-3","I",3961,52483.25,{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000695-0","Ball Susan E","General Counsel and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1290872\u002F000101297526000695\u002F0001012975-26-000695-index.htm",241777,3203545.25,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":70,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":51,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001012975-26-000695-1",72872,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":70,"sharesOwnedAfter":4,"totalValue":73,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000695-2",965554,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":80,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000696-0","Krug Marc S.","Group President, Delivery","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1934379\u002F000101297526000696\u002F0001012975-26-000696-index.htm",77232,1023324,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":51,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001012975-26-000696-1",47120,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":4,"totalValue":86,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000696-2",624340,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":4,"totalValue":93,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000697-0","Hawkins Amiee Lin","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112001\u002F000101297526000697\u002F0001012975-26-000697-index.htm",43953,582377.25,{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":51,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001012975-26-000697-1",27897,{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":4,"totalValue":99,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000697-2",369635.25,{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":4,"totalValue":106,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000698-0","Veizaga Marvin","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123536\u002F000101297526000698\u002F0001012975-26-000698-index.htm",31480,417110,{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":51,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001012975-26-000698-1",16797,{"cik":29,"filedAt":35,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":4,"totalValue":112,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000698-2",222560.25,{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000694-0","Burns William J.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603270\u002F000101297526000694\u002F0001012975-26-000694-index.htm",336438,4457803.5,{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":51,"transactionDate":45,"intentLabel":52,"signalQuality":47},"0001012975-26-000694-1",104157,{"cik":29,"filedAt":35,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":4,"totalValue":125,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000694-2",1380080.25,{"cik":29,"filedAt":35,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":4,"totalValue":132,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000691-0","FITZGERALD GALE S","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1013804\u002F000101297526000691\u002F0001012975-26-000691-index.htm",114331,1514885.75,{"cik":29,"filedAt":35,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":58,"pricePerShare":41,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":4,"totalValue":136,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000691-1",79918,1058913.5,{"cik":29,"filedAt":35,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":129,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":4,"totalValue":142,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000689-0","Bhamidipati Venkat","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828919\u002F000101297526000689\u002F0001012975-26-000689-index.htm",29759,394306.75,{"cik":29,"filedAt":35,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":129,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":4,"totalValue":148,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000692-0","Nevin Janice Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813032\u002F000101297526000692\u002F0001012975-26-000692-index.htm",48616,644162,{"cik":29,"filedAt":35,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":129,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":4,"totalValue":154,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000690-0","CASH W LARRY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1018653\u002F000101297526000690\u002F0001012975-26-000690-index.htm",223312,2958884,{"cik":29,"filedAt":35,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":129,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":4,"totalValue":160,"transactionCode":40,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001012975-26-000688-0","Allen Dwayne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857647\u002F000101297526000688\u002F0001012975-26-000688-index.htm",31289,414579.25,{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":105,"totalValue":167,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":47},"2026-07-10T20:33:53.000Z","0001012975-26-000647-0",13.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123536\u002F000101297526000647\u002F0001012975-26-000647-index.htm",236,3117.5600000000004,"F","2026-07-09","Tax withholding","services",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"APP","AppLovin Corp",{"ticker":177,"issuerName":178},"SE","Sea Ltd",{"ticker":180,"issuerName":181},"UBER","Uber Technologies, Inc",{"ticker":183,"issuerName":184},"DASH","DoorDash, Inc.",{"ticker":186,"issuerName":187},"NFLX","NETFLIX INC",{"ticker":189,"issuerName":190},"GOOGL","Alphabet Inc.",{"count":192,"fetchedAt":193,"source":194},26,"2026-07-22T00:03:31.316Z","sqlite",{"data":196,"meta":202},{"value":197,"quality":198,"closeDate":199,"ageDays":200,"sharesAsOf":201},428084424.2396412,"fresh","2026-07-17",5,"2026-04-24",{"count":203,"fetchedAt":204,"source":194},1,"2026-07-22T00:03:31.318Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"Kevin Cronin Clark","Medical - Care Facilities",1106,"2001-10-25","US","FL","Boca Raton","https:\u002F\u002Fwww.crosscountryhealthcare.com",0.447,"7.43-14.99","2026-07-10T21:00:54.839Z",{"count":203,"fetchedAt":204,"source":194},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":203,"fetchedAt":204,"source":194},{"data":224,"meta":1530},{"congressTrades":225,"insiderTrades":226,"priceHistory":253,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":44,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":51,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":50,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":58,"pricePerShare":41,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":4,"totalValue":60,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":70,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":51,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":65,"shares":70,"sharesOwnedAfter":4,"totalValue":73,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":4,"totalValue":80,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":51,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":4,"totalValue":86,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":4,"totalValue":93,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":51,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":4,"totalValue":99,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":4,"totalValue":106,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":51,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":4,"totalValue":112,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":4,"totalValue":119,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":51,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":4,"totalValue":125,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":4,"totalValue":132,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":58,"pricePerShare":41,"rawFilingUrl":130,"shares":135,"sharesOwnedAfter":4,"totalValue":136,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":129,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":4,"totalValue":142,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":129,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":4,"totalValue":148,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":129,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":4,"totalValue":154,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":129,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":4,"totalValue":160,"transactionCode":40,"transactionDate":45},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":105,"totalValue":167,"transactionCode":168,"transactionDate":169},[254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,397,400,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,491,494,496,499,502,505,508,511,513,516,519,522,525,527,530,533,536,539,542,544,547,550,553,556,558,560,562,565,568,571,574,577,580,583,586,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,793,796,798,801,804,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,880,882,885,888,891,894,897,900,902,905,908,911,914,917,920,923,925,927,930,933,935,937,940,942,945,948,950,952,955,958,960,963,966,969,972,975,977,980,983,986,989,992,994,996,998,1001,1004,1007,1010,1013,1015,1018,1021,1023,1026,1029,1032,1035,1037,1040,1043,1046,1049,1051,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1171,1174,1177,1180,1182,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1278,1281,1284,1287,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1369,1371,1373,1376,1378,1380,1383,1385,1388,1391,1393,1395,1398,1401,1404,1406,1407,1410,1412,1415,1418,1420,1423,1425,1428,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1451,1453,1456,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1493,1495,1497,1499,1502,1505,1507,1509,1511,1513,1515,1517,1518,1520,1522,1524,1527,1529],{"date":255,"close":256},"2021-07-23",15.539999961853027,{"date":258,"close":259},"2021-07-30",16.420000076293945,{"date":261,"close":262},"2021-08-06",19.239999771118164,{"date":264,"close":265},"2021-08-13",18.729999542236328,{"date":267,"close":268},"2021-08-20",20.030000686645508,{"date":270,"close":271},"2021-08-27",20.450000762939453,{"date":273,"close":274},"2021-09-03",21.6200008392334,{"date":276,"close":277},"2021-09-10",20.84000015258789,{"date":279,"close":280},"2021-09-17",20.81999969482422,{"date":282,"close":283},"2021-09-24",21.389999389648438,{"date":285,"close":286},"2021-10-01",21.270000457763672,{"date":288,"close":289},"2021-10-08",22.829999923706055,{"date":291,"close":292},"2021-10-15",18.889999389648438,{"date":294,"close":295},"2021-10-22",19.889999389648438,{"date":297,"close":298},"2021-10-29",20.729999542236328,{"date":300,"close":301},"2021-11-05",23.450000762939453,{"date":303,"close":304},"2021-11-12",25.280000686645508,{"date":306,"close":307},"2021-11-19",27.65999984741211,{"date":309,"close":310},"2021-11-26",27.520000457763672,{"date":312,"close":313},"2021-12-03",25.799999237060547,{"date":315,"close":316},"2021-12-10",25.579999923706055,{"date":318,"close":319},"2021-12-17",26.1299991607666,{"date":321,"close":322},"2021-12-23",27.290000915527344,{"date":324,"close":325},"2021-12-31",27.760000228881836,{"date":327,"close":328},"2022-01-07",25.950000762939453,{"date":330,"close":331},"2022-01-14",22.809999465942383,{"date":333,"close":334},"2022-01-21",17.489999771118164,{"date":336,"close":337},"2022-01-28",20.15999984741211,{"date":339,"close":340},"2022-02-04",22.549999237060547,{"date":342,"close":343},"2022-02-11",21.56999969482422,{"date":345,"close":346},"2022-02-18",21.290000915527344,{"date":348,"close":349},"2022-02-25",23.440000534057617,{"date":351,"close":352},"2022-03-04",21.059999465942383,{"date":354,"close":355},"2022-03-11",19.09000015258789,{"date":357,"close":358},"2022-03-18",22.510000228881836,{"date":360,"close":361},"2022-03-25",21.450000762939453,{"date":363,"close":364},"2022-04-01",22.520000457763672,{"date":366,"close":367},"2022-04-08",20.520000457763672,{"date":369,"close":370},"2022-04-14",20,{"date":372,"close":373},"2022-04-22",20.479999542236328,{"date":375,"close":376},"2022-04-29",18.739999771118164,{"date":378,"close":379},"2022-05-06",17.209999084472656,{"date":381,"close":382},"2022-05-13",15.699999809265137,{"date":384,"close":385},"2022-05-20",16.649999618530273,{"date":387,"close":388},"2022-05-27",17.15999984741211,{"date":390,"close":391},"2022-06-03",18.350000381469727,{"date":393,"close":394},"2022-06-10",18.479999542236328,{"date":396,"close":355},"2022-06-17",{"date":398,"close":399},"2022-06-24",19.170000076293945,{"date":401,"close":346},"2022-07-01",{"date":403,"close":404},"2022-07-08",22.489999771118164,{"date":406,"close":407},"2022-07-15",26.139999389648438,{"date":409,"close":410},"2022-07-22",25.25,{"date":412,"close":413},"2022-07-29",26.360000610351562,{"date":415,"close":416},"2022-08-05",24.18000030517578,{"date":418,"close":419},"2022-08-12",21.979999542236328,{"date":421,"close":422},"2022-08-19",24.450000762939453,{"date":424,"close":425},"2022-08-26",25.610000610351562,{"date":427,"close":428},"2022-09-02",24.790000915527344,{"date":430,"close":431},"2022-09-09",26.65999984741211,{"date":433,"close":434},"2022-09-16",29.6200008392334,{"date":436,"close":437},"2022-09-23",27.170000076293945,{"date":439,"close":440},"2022-09-30",28.3700008392334,{"date":442,"close":443},"2022-10-07",31.579999923706055,{"date":445,"close":446},"2022-10-14",32.06999969482422,{"date":448,"close":449},"2022-10-21",36.43000030517578,{"date":451,"close":452},"2022-10-28",38.099998474121094,{"date":454,"close":455},"2022-11-04",32.5,{"date":457,"close":458},"2022-11-11",30.559999465942383,{"date":460,"close":461},"2022-11-18",34.970001220703125,{"date":463,"close":464},"2022-11-25",35.31999969482422,{"date":466,"close":467},"2022-12-02",36.63999938964844,{"date":469,"close":470},"2022-12-09",30.34000015258789,{"date":472,"close":473},"2022-12-16",27.18000030517578,{"date":475,"close":476},"2022-12-23",27.270000457763672,{"date":478,"close":479},"2022-12-30",26.56999969482422,{"date":481,"close":482},"2023-01-06",28.670000076293945,{"date":484,"close":485},"2023-01-13",28,{"date":487,"close":488},"2023-01-20",27.450000762939453,{"date":490,"close":322},"2023-01-27",{"date":492,"close":493},"2023-02-03",30.979999542236328,{"date":495,"close":313},"2023-02-10",{"date":497,"close":498},"2023-02-17",25.600000381469727,{"date":500,"close":501},"2023-02-24",26.030000686645508,{"date":503,"close":504},"2023-03-03",25.59000015258789,{"date":506,"close":507},"2023-03-10",24.520000457763672,{"date":509,"close":510},"2023-03-17",22.34000015258789,{"date":512,"close":331},"2023-03-24",{"date":514,"close":515},"2023-03-31",22.31999969482422,{"date":517,"close":518},"2023-04-06",21.5,{"date":520,"close":521},"2023-04-14",23.31999969482422,{"date":523,"close":524},"2023-04-21",23.670000076293945,{"date":526,"close":419},"2023-04-28",{"date":528,"close":529},"2023-05-05",23.5,{"date":531,"close":532},"2023-05-12",24.56999969482422,{"date":534,"close":535},"2023-05-19",25.6200008392334,{"date":537,"close":538},"2023-05-26",25.959999084472656,{"date":540,"close":541},"2023-06-02",26.959999084472656,{"date":543,"close":322},"2023-06-09",{"date":545,"close":546},"2023-06-16",28.059999465942383,{"date":548,"close":549},"2023-06-23",26.5,{"date":551,"close":552},"2023-06-30",28.079999923706055,{"date":554,"close":555},"2023-07-07",27.81999969482422,{"date":557,"close":473},"2023-07-14",{"date":559,"close":488},"2023-07-21",{"date":561,"close":504},"2023-07-28",{"date":563,"close":564},"2023-08-04",21.399999618530273,{"date":566,"close":567},"2023-08-11",23.010000228881836,{"date":569,"close":570},"2023-08-18",24.950000762939453,{"date":572,"close":573},"2023-08-25",24.889999389648438,{"date":575,"close":576},"2023-09-01",24.81999969482422,{"date":578,"close":579},"2023-09-08",23.90999984741211,{"date":581,"close":582},"2023-09-15",24.1200008392334,{"date":584,"close":585},"2023-09-22",24.34000015258789,{"date":587,"close":428},"2023-09-29",{"date":589,"close":590},"2023-10-06",23.6200008392334,{"date":592,"close":593},"2023-10-13",23,{"date":595,"close":596},"2023-10-20",22.579999923706055,{"date":598,"close":599},"2023-10-27",23.020000457763672,{"date":601,"close":602},"2023-11-03",19.3700008392334,{"date":604,"close":605},"2023-11-10",18.299999237060547,{"date":607,"close":608},"2023-11-17",20.5,{"date":610,"close":611},"2023-11-24",20.899999618530273,{"date":613,"close":614},"2023-12-01",20.68000030517578,{"date":616,"close":617},"2023-12-08",20.469999313354492,{"date":619,"close":620},"2023-12-15",20.959999084472656,{"date":622,"close":623},"2023-12-22",22.610000610351562,{"date":625,"close":626},"2023-12-29",22.639999389648438,{"date":628,"close":629},"2024-01-05",22.729999542236328,{"date":631,"close":632},"2024-01-12",22.459999084472656,{"date":634,"close":635},"2024-01-19",22.020000457763672,{"date":637,"close":638},"2024-01-26",21.889999389648438,{"date":640,"close":641},"2024-02-02",21.809999465942383,{"date":643,"close":268},"2024-02-09",{"date":645,"close":646},"2024-02-16",17.549999237060547,{"date":648,"close":649},"2024-02-23",17,{"date":651,"close":652},"2024-03-01",18.420000076293945,{"date":654,"close":655},"2024-03-08",18.93000030517578,{"date":657,"close":658},"2024-03-15",17.1299991607666,{"date":660,"close":661},"2024-03-22",18.459999084472656,{"date":663,"close":664},"2024-03-28",18.719999313354492,{"date":666,"close":667},"2024-04-05",17.799999237060547,{"date":669,"close":670},"2024-04-12",17.559999465942383,{"date":672,"close":673},"2024-04-19",17.5,{"date":675,"close":676},"2024-04-26",17.139999389648438,{"date":678,"close":679},"2024-05-03",16.670000076293945,{"date":681,"close":682},"2024-05-10",14.930000305175781,{"date":684,"close":685},"2024-05-17",14.569999694824219,{"date":687,"close":688},"2024-05-24",14.5,{"date":690,"close":691},"2024-05-31",15.119999885559082,{"date":693,"close":694},"2024-06-07",14.6899995803833,{"date":696,"close":697},"2024-06-14",15.050000190734863,{"date":699,"close":700},"2024-06-21",13.960000038146973,{"date":702,"close":703},"2024-06-28",13.84000015258789,{"date":705,"close":706},"2024-07-05",13.4399995803833,{"date":708,"close":709},"2024-07-12",13.789999961853027,{"date":711,"close":712},"2024-07-19",15.239999771118164,{"date":714,"close":715},"2024-07-26",16.520000457763672,{"date":717,"close":718},"2024-08-02",17.110000610351562,{"date":720,"close":721},"2024-08-09",15.279999732971191,{"date":723,"close":724},"2024-08-16",14.630000114440918,{"date":726,"close":727},"2024-08-23",15.34000015258789,{"date":729,"close":730},"2024-08-30",14.920000076293945,{"date":732,"close":733},"2024-09-06",13.59000015258789,{"date":735,"close":736},"2024-09-13",14.15999984741211,{"date":738,"close":739},"2024-09-20",14.529999732971191,{"date":741,"close":742},"2024-09-27",13.1899995803833,{"date":744,"close":745},"2024-10-04",12.239999771118164,{"date":747,"close":748},"2024-10-11",12.329999923706055,{"date":750,"close":751},"2024-10-18",12.869999885559082,{"date":753,"close":754},"2024-10-25",11.569999694824219,{"date":756,"close":757},"2024-11-01",11.329999923706055,{"date":759,"close":760},"2024-11-08",10.359999656677246,{"date":762,"close":763},"2024-11-15",9.8100004196167,{"date":765,"close":766},"2024-11-22",10.34000015258789,{"date":768,"close":769},"2024-11-29",10.760000228881836,{"date":771,"close":772},"2024-12-06",18.079999923706055,{"date":774,"close":775},"2024-12-13",18.059999465942383,{"date":777,"close":778},"2024-12-20",17.90999984741211,{"date":780,"close":781},"2024-12-27",18,{"date":783,"close":784},"2025-01-03",18.209999084472656,{"date":786,"close":787},"2025-01-10",18.200000762939453,{"date":789,"close":790},"2025-01-17",18.18000030517578,{"date":792,"close":787},"2025-01-24",{"date":794,"close":795},"2025-01-31",18.219999313354492,{"date":797,"close":790},"2025-02-07",{"date":799,"close":800},"2025-02-14",18.149999618530273,{"date":802,"close":803},"2025-02-21",18.100000381469727,{"date":805,"close":388},"2025-02-28",{"date":807,"close":808},"2025-03-07",15.930000305175781,{"date":810,"close":811},"2025-03-14",15.579999923706055,{"date":813,"close":814},"2025-03-21",14.9399995803833,{"date":816,"close":817},"2025-03-28",15,{"date":819,"close":820},"2025-04-04",14.510000228881836,{"date":822,"close":823},"2025-04-11",14.329999923706055,{"date":825,"close":826},"2025-04-17",14.260000228881836,{"date":828,"close":829},"2025-04-25",13.75,{"date":831,"close":832},"2025-05-02",13.609999656677246,{"date":834,"close":835},"2025-05-09",14.010000228881836,{"date":837,"close":838},"2025-05-16",13.989999771118164,{"date":840,"close":841},"2025-05-23",13.520000457763672,{"date":843,"close":844},"2025-05-30",13.180000305175781,{"date":846,"close":847},"2025-06-06",12.90999984741211,{"date":849,"close":850},"2025-06-13",13.380000114440918,{"date":852,"close":853},"2025-06-20",14.029999732971191,{"date":855,"close":856},"2025-06-27",12.789999961853027,{"date":858,"close":859},"2025-07-03",13.010000228881836,{"date":861,"close":862},"2025-07-11",12.069999694824219,{"date":864,"close":865},"2025-07-16",12.010000228881836,{"date":867,"close":868},"2025-07-17",12.550000190734863,{"date":870,"close":871},"2025-07-18",12.779999732971191,{"date":873,"close":874},"2025-07-21",13.359999656677246,{"date":876,"close":877},"2025-07-22",13.369999885559082,{"date":879,"close":733},"2025-07-23",{"date":881,"close":733},"2025-07-24",{"date":883,"close":884},"2025-07-25",13.600000381469727,{"date":886,"close":887},"2025-07-28",13.8100004196167,{"date":889,"close":890},"2025-07-29",13.800000190734863,{"date":892,"close":893},"2025-07-30",13.130000114440918,{"date":895,"close":896},"2025-07-31",13.449999809265137,{"date":898,"close":899},"2025-08-01",13.039999961853027,{"date":901,"close":751},"2025-08-04",{"date":903,"close":904},"2025-08-05",12.84000015258789,{"date":906,"close":907},"2025-08-06",13.100000381469727,{"date":909,"close":910},"2025-08-07",12.529999732971191,{"date":912,"close":913},"2025-08-08",12.720000267028809,{"date":915,"close":916},"2025-08-11",12.670000076293945,{"date":918,"close":919},"2025-08-12",12.760000228881836,{"date":921,"close":922},"2025-08-13",13.109999656677246,{"date":924,"close":859},"2025-08-14",{"date":926,"close":877},"2025-08-15",{"date":928,"close":929},"2025-08-18",13.5600004196167,{"date":931,"close":932},"2025-08-19",13.729999542236328,{"date":934,"close":829},"2025-08-20",{"date":936,"close":733},"2025-08-21",{"date":938,"close":939},"2025-08-22",14.149999618530273,{"date":941,"close":709},"2025-08-25",{"date":943,"close":944},"2025-08-26",13.229999542236328,{"date":946,"close":947},"2025-08-27",13.199999809265137,{"date":949,"close":877},"2025-08-28",{"date":951,"close":850},"2025-08-29",{"date":953,"close":954},"2025-09-02",13.289999961853027,{"date":956,"close":957},"2025-09-03",12.8100004196167,{"date":959,"close":884},"2025-09-04",{"date":961,"close":962},"2025-09-05",14.100000381469727,{"date":964,"close":965},"2025-09-08",14.050000190734863,{"date":967,"close":968},"2025-09-09",14.039999961853027,{"date":970,"close":971},"2025-09-10",13.880000114440918,{"date":973,"close":974},"2025-09-11",12.65999984741211,{"date":976,"close":868},"2025-09-12",{"date":978,"close":979},"2025-09-15",13.15999984741211,{"date":981,"close":982},"2025-09-16",12.880000114440918,{"date":984,"close":985},"2025-09-17",13.119999885559082,{"date":987,"close":988},"2025-09-18",13.65999984741211,{"date":990,"close":991},"2025-09-19",13.539999961853027,{"date":993,"close":877},"2025-09-22",{"date":995,"close":893},"2025-09-23",{"date":997,"close":944},"2025-09-24",{"date":999,"close":1000},"2025-09-25",13.149999618530273,{"date":1002,"close":1003},"2025-09-26",14.229999542236328,{"date":1005,"close":1006},"2025-09-29",13.760000228881836,{"date":1008,"close":1009},"2025-09-30",14.199999809265137,{"date":1011,"close":1012},"2025-10-01",13.770000457763672,{"date":1014,"close":893},"2025-10-02",{"date":1016,"close":1017},"2025-10-03",13.170000076293945,{"date":1019,"close":1020},"2025-10-06",13.300000190734863,{"date":1022,"close":985},"2025-10-07",{"date":1024,"close":1025},"2025-10-08",13,{"date":1027,"close":1028},"2025-10-09",12.270000457763672,{"date":1030,"close":1031},"2025-10-10",11.59000015258789,{"date":1033,"close":1034},"2025-10-13",12.5,{"date":1036,"close":1025},"2025-10-14",{"date":1038,"close":1039},"2025-10-15",13.050000190734863,{"date":1041,"close":1042},"2025-10-16",12.850000381469727,{"date":1044,"close":1045},"2025-10-17",12.619999885559082,{"date":1047,"close":1048},"2025-10-20",13.140000343322754,{"date":1050,"close":979},"2025-10-21",{"date":1052,"close":1025},"2025-10-22",{"date":1054,"close":856},"2025-10-23",{"date":1056,"close":1057},"2025-10-24",12.960000038146973,{"date":1059,"close":1060},"2025-10-27",12.59000015258789,{"date":1062,"close":1063},"2025-10-28",12.489999771118164,{"date":1065,"close":1066},"2025-10-29",12.119999885559082,{"date":1068,"close":1069},"2025-10-30",12.100000381469727,{"date":1071,"close":1072},"2025-10-31",12.260000228881836,{"date":1074,"close":1075},"2025-11-03",12.3100004196167,{"date":1077,"close":1078},"2025-11-04",12.050000190734863,{"date":1080,"close":1081},"2025-11-05",13.0600004196167,{"date":1083,"close":899},"2025-11-06",{"date":1085,"close":1086},"2025-11-07",12.369999885559082,{"date":1088,"close":1089},"2025-11-10",12.210000038146973,{"date":1091,"close":1092},"2025-11-11",12.430000305175781,{"date":1094,"close":1095},"2025-11-12",12.649999618530273,{"date":1097,"close":1098},"2025-11-13",10.869999885559082,{"date":1100,"close":1101},"2025-11-14",11.130000114440918,{"date":1103,"close":1104},"2025-11-17",11.640000343322754,{"date":1106,"close":1107},"2025-11-18",11.739999771118164,{"date":1109,"close":1110},"2025-11-19",11.539999961853027,{"date":1112,"close":1113},"2025-11-20",10.84000015258789,{"date":1115,"close":1116},"2025-11-21",11.210000038146973,{"date":1118,"close":1119},"2025-11-24",10.880000114440918,{"date":1121,"close":1119},"2025-11-25",{"date":1123,"close":1124},"2025-11-26",10.670000076293945,{"date":1126,"close":1127},"2025-11-28",10.260000228881836,{"date":1129,"close":1130},"2025-12-01",10.229999542236328,{"date":1132,"close":1133},"2025-12-02",10.069999694824219,{"date":1135,"close":1136},"2025-12-03",9.449999809265137,{"date":1138,"close":1139},"2025-12-04",7.53000020980835,{"date":1141,"close":1142},"2025-12-05",8,{"date":1144,"close":1145},"2025-12-08",8.140000343322754,{"date":1147,"close":1148},"2025-12-09",7.949999809265137,{"date":1150,"close":1151},"2025-12-10",8.15999984741211,{"date":1153,"close":1154},"2025-12-11",8.609999656677246,{"date":1156,"close":1157},"2025-12-12",8.489999771118164,{"date":1159,"close":1160},"2025-12-15",8.25,{"date":1162,"close":1163},"2025-12-16",8.170000076293945,{"date":1165,"close":1142},"2025-12-17",{"date":1167,"close":1168},"2025-12-18",8.029999732971191,{"date":1170,"close":1148},"2025-12-19",{"date":1172,"close":1173},"2025-12-22",7.960000038146973,{"date":1175,"close":1176},"2025-12-23",7.96999979019165,{"date":1178,"close":1179},"2025-12-24",8.020000457763672,{"date":1181,"close":1142},"2025-12-26",{"date":1183,"close":1184},"2025-12-29",8.199999809265137,{"date":1186,"close":1160},"2025-12-30",{"date":1188,"close":1189},"2025-12-31",8.100000381469727,{"date":1191,"close":1192},"2026-01-02",8.0600004196167,{"date":1194,"close":1195},"2026-01-05",8.510000228881836,{"date":1197,"close":1198},"2026-01-06",8.350000381469727,{"date":1200,"close":1201},"2026-01-07",8.300000190734863,{"date":1203,"close":1204},"2026-01-08",8.210000038146973,{"date":1206,"close":1207},"2026-01-09",8.239999771118164,{"date":1209,"close":1210},"2026-01-12",8.40999984741211,{"date":1212,"close":1213},"2026-01-13",8.449999809265137,{"date":1215,"close":1216},"2026-01-14",8.9399995803833,{"date":1218,"close":1219},"2026-01-15",9.109999656677246,{"date":1221,"close":1222},"2026-01-16",9.15999984741211,{"date":1224,"close":1225},"2026-01-20",8.75,{"date":1227,"close":1228},"2026-01-21",8.859999656677246,{"date":1230,"close":1216},"2026-01-22",{"date":1232,"close":1233},"2026-01-23",9.020000457763672,{"date":1235,"close":1236},"2026-01-26",9.0600004196167,{"date":1238,"close":1239},"2026-01-27",9.220000267028809,{"date":1241,"close":1242},"2026-01-28",9.069999694824219,{"date":1244,"close":1245},"2026-01-29",9.170000076293945,{"date":1247,"close":1248},"2026-01-30",9.319999694824219,{"date":1250,"close":1251},"2026-02-02",9.229999542236328,{"date":1253,"close":1254},"2026-02-03",9,{"date":1256,"close":1257},"2026-02-04",8.90999984741211,{"date":1259,"close":1260},"2026-02-05",8.739999771118164,{"date":1262,"close":1263},"2026-02-06",8.6899995803833,{"date":1265,"close":1266},"2026-02-09",8.4399995803833,{"date":1268,"close":1269},"2026-02-10",8.399999618530273,{"date":1271,"close":1272},"2026-02-11",8.270000457763672,{"date":1274,"close":1148},"2026-02-12",{"date":1276,"close":1277},"2026-02-13",8.079999923706055,{"date":1279,"close":1280},"2026-02-17",8.220000267028809,{"date":1282,"close":1283},"2026-02-18",8.319999694824219,{"date":1285,"close":1286},"2026-02-19",8.359999656677246,{"date":1288,"close":1154},"2026-02-20",{"date":1290,"close":1291},"2026-02-23",8.569999694824219,{"date":1293,"close":1260},"2026-02-24",{"date":1295,"close":1296},"2026-02-25",8.930000305175781,{"date":1298,"close":1299},"2026-02-26",8.770000457763672,{"date":1301,"close":1302},"2026-02-27",8.699999809265137,{"date":1304,"close":1305},"2026-03-02",8.829999923706055,{"date":1307,"close":1308},"2026-03-03",8.979999542236328,{"date":1310,"close":1311},"2026-03-04",9.130000114440918,{"date":1313,"close":1314},"2026-03-05",9.890000343322754,{"date":1316,"close":1317},"2026-03-06",9.819999694824219,{"date":1319,"close":1320},"2026-03-09",10.0600004196167,{"date":1322,"close":1323},"2026-03-10",9.850000381469727,{"date":1325,"close":1326},"2026-03-11",9.779999732971191,{"date":1328,"close":1329},"2026-03-12",9.619999885559082,{"date":1331,"close":1332},"2026-03-13",9.430000305175781,{"date":1334,"close":1335},"2026-03-16",9.140000343322754,{"date":1337,"close":1236},"2026-03-17",{"date":1339,"close":1228},"2026-03-18",{"date":1341,"close":1342},"2026-03-19",9.350000381469727,{"date":1344,"close":1345},"2026-03-20",9.180000305175781,{"date":1347,"close":1348},"2026-03-23",9.569999694824219,{"date":1350,"close":1351},"2026-03-24",9.75,{"date":1353,"close":1354},"2026-03-25",9.789999961853027,{"date":1356,"close":1357},"2026-03-26",9.729999542236328,{"date":1359,"close":1360},"2026-03-27",9.520000457763672,{"date":1362,"close":1363},"2026-03-30",9.470000267028809,{"date":1365,"close":1366},"2026-03-31",9.399999618530273,{"date":1368,"close":1248},"2026-04-01",{"date":1370,"close":1345},"2026-04-02",{"date":1372,"close":1360},"2026-04-06",{"date":1374,"close":1375},"2026-04-07",9.859999656677246,{"date":1377,"close":1348},"2026-04-08",{"date":1379,"close":1136},"2026-04-09",{"date":1381,"close":1382},"2026-04-10",9.479999542236328,{"date":1384,"close":1357},"2026-04-13",{"date":1386,"close":1387},"2026-04-14",9.770000457763672,{"date":1389,"close":1390},"2026-04-15",10.039999961853027,{"date":1392,"close":1314},"2026-04-16",{"date":1394,"close":1375},"2026-04-17",{"date":1396,"close":1397},"2026-04-20",9.960000038146973,{"date":1399,"close":1400},"2026-04-21",10.029999732971191,{"date":1402,"close":1403},"2026-04-22",10.199999809265137,{"date":1405,"close":1397},"2026-04-23",{"date":201,"close":1320},{"date":1408,"close":1409},"2026-04-27",10.300000190734863,{"date":1411,"close":1403},"2026-04-28",{"date":1413,"close":1414},"2026-04-29",10.270000457763672,{"date":1416,"close":1417},"2026-04-30",10.119999885559082,{"date":1419,"close":1130},"2026-05-01",{"date":1421,"close":1422},"2026-05-04",10.3100004196167,{"date":1424,"close":1124},"2026-05-05",{"date":1426,"close":1427},"2026-05-06",10.109999656677246,{"date":1429,"close":1430},"2026-05-07",13.09000015258789,{"date":1432,"close":844},"2026-05-08",{"date":1434,"close":985},"2026-05-11",{"date":1436,"close":985},"2026-05-12",{"date":1438,"close":985},"2026-05-13",{"date":1440,"close":893},"2026-05-14",{"date":1442,"close":893},"2026-05-15",{"date":1444,"close":907},"2026-05-18",{"date":1446,"close":907},"2026-05-19",{"date":1448,"close":922},"2026-05-20",{"date":1450,"close":1039},"2026-05-21",{"date":1452,"close":1039},"2026-05-22",{"date":1454,"close":1455},"2026-05-26",13.079999923706055,{"date":1457,"close":1458},"2026-05-27",13.069999694824219,{"date":1460,"close":1430},"2026-05-28",{"date":1462,"close":1430},"2026-05-29",{"date":1464,"close":1430},"2026-06-01",{"date":1466,"close":1430},"2026-06-02",{"date":1468,"close":985},"2026-06-03",{"date":1470,"close":742},"2026-06-04",{"date":1472,"close":844},"2026-06-05",{"date":1474,"close":844},"2026-06-08",{"date":1476,"close":844},"2026-06-09",{"date":1478,"close":844},"2026-06-10",{"date":1480,"close":742},"2026-06-11",{"date":1482,"close":1017},"2026-06-12",{"date":1484,"close":1017},"2026-06-15",{"date":1486,"close":844},"2026-06-16",{"date":1488,"close":1017},"2026-06-17",{"date":1490,"close":1017},"2026-06-18",{"date":1492,"close":1017},"2026-06-22",{"date":1494,"close":742},"2026-06-23",{"date":1496,"close":947},"2026-06-24",{"date":1498,"close":742},"2026-06-25",{"date":1500,"close":1501},"2026-06-26",13.220000267028809,{"date":1503,"close":1504},"2026-06-29",13.210000038146973,{"date":1506,"close":1504},"2026-06-30",{"date":1508,"close":947},"2026-07-01",{"date":1510,"close":947},"2026-07-02",{"date":1512,"close":947},"2026-07-06",{"date":1514,"close":1501},"2026-07-07",{"date":1516,"close":947},"2026-07-08",{"date":169,"close":1504},{"date":1519,"close":1501},"2026-07-10",{"date":1521,"close":1501},"2026-07-13",{"date":1523,"close":1501},"2026-07-14",{"date":1525,"close":1526},"2026-07-15",13.239999771118164,{"date":1528,"close":1526},"2026-07-16",{"date":199,"close":1526},{"count":203,"fetchedAt":1531,"source":194},"2026-07-22T00:03:31.339Z",1784678611254]