[{"data":1,"prerenderedAt":1445},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CD":25,"$fpM2Gddwm8Jpsjqm0VZKcmiUtFTs4JH_3gYnDEpJRQMY":26,"ticker-mcap-CD":107,"ticker-profile-CD":117,"ticker-earnings-CD":130,"ticker-congress-CD":135,"i-lucide:info":1443},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":103},{"identity":28,"transactions":33,"sectorSlug":83,"relatedTickers":84},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1527762","Chaince Digital Holdings Inc.","Finance & Insurance","CD",[34,53,60,68,76],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-03T00:00:00.000Z","0002091481-26-000003-0","4","Daye Wilfred ZhongKei","CSO","D",8.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091481\u002F000209148126000003\u002F0002091481-26-000003-index.htm",2000,71765,17060,"S","2026-06-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},13,"2026-05-21T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0002091481-26-000003-1",9.07,69765,18140,"2026-06-02",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"0002091481-26-000002-0",9.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2091481\u002F000209148126000002\u002F0002091481-26-000002-index.htm",79765,18720,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":63,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"0002091481-26-000002-1",9.6557,4000,75765,38622.799999999996,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0002091481-26-000002-2",9.3282,73765,18656.4,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[85,88,91,94,97,100],{"ticker":86,"issuerName":87},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":89,"issuerName":90},"COIN","Coinbase Global, Inc.",{"ticker":92,"issuerName":93},"TRUP","TRUPANION, INC.",{"ticker":95,"issuerName":96},"CRCL","Circle Internet Group, Inc.",{"ticker":98,"issuerName":99},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":101,"issuerName":102},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":104,"fetchedAt":105,"source":106},5,"2026-07-25T01:05:22.558Z","sqlite",{"data":108,"meta":114},{"value":109,"quality":110,"closeDate":111,"ageDays":112,"sharesAsOf":113},239920274.48472977,"fresh","2026-07-22",3,"2026-05-11",{"count":115,"fetchedAt":116,"source":106},1,"2026-07-25T01:05:22.559Z",{"data":118,"meta":129},{"ticker":32,"ceo":119,"industry":120,"fullTimeEmployees":51,"ipoDate":121,"country":122,"state":123,"city":124,"website":125,"exchangeShort":25,"marketCap":25,"beta":126,"range52w":127,"fetchedAt":128},"Shi Qiu","Information Technology Services","2015-04-08","US","NY","New York","https:\u002F\u002Fchaincedigital.com",8.443,"1.38-36.77","2026-07-20T05:06:21.996Z",{"count":115,"fetchedAt":116,"source":106},{"data":131,"meta":133},{"ticker":32,"points":132},[],{"count":115,"fetchedAt":134,"source":106},"2026-07-25T01:05:22.560Z",{"data":136,"meta":1441},{"congressTrades":137,"insiderTrades":138,"priceHistory":144,"ticker":32},[],[139,140,141,142,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":52,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":66},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":63,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":78,"rawFilingUrl":63,"shares":43,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81},[145,148,151,154,157,159,162,165,168,171,174,177,180,183,186,189,192,195,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,338,341,344,346,349,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,415,418,421,424,427,430,433,436,439,441,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,490,492,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,546,549,552,555,558,560,563,566,568,570,572,574,577,580,583,586,589,592,595,597,600,602,605,608,611,614,617,620,622,624,626,628,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,742,744,747,749,752,755,758,761,764,767,770,773,776,779,782,785,788,790,793,795,798,801,803,806,809,812,814,817,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1112,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1218,1221,1223,1226,1229,1231,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1270,1272,1275,1278,1280,1282,1285,1288,1291,1294,1297,1299,1302,1304,1307,1309,1312,1315,1318,1319,1322,1325,1327,1330,1333,1335,1337,1339,1341,1344,1346,1349,1352,1353,1355,1358,1361,1363,1365,1368,1370,1373,1375,1377,1379,1381,1383,1386,1389,1391,1394,1397,1400,1403,1405,1408,1410,1412,1415,1418,1421,1424,1427,1429,1432,1435,1437,1439],{"date":146,"close":147},"2021-07-30",3.9777779579162598,{"date":149,"close":150},"2021-08-06",4.433332920074463,{"date":152,"close":153},"2021-08-13",3.355556011199951,{"date":155,"close":156},"2021-08-20",3.788888931274414,{"date":158,"close":153},"2021-08-27",{"date":160,"close":161},"2021-09-03",3.3444440364837646,{"date":163,"close":164},"2021-09-10",3.1777780055999756,{"date":166,"close":167},"2021-09-17",2.9000000953674316,{"date":169,"close":170},"2021-09-24",2.766666889190674,{"date":172,"close":173},"2021-10-01",2.6111109256744385,{"date":175,"close":176},"2021-10-08",2.555556058883667,{"date":178,"close":179},"2021-10-15",3.0333330631256104,{"date":181,"close":182},"2021-10-22",3.200000047683716,{"date":184,"close":185},"2021-10-29",3.1555559635162354,{"date":187,"close":188},"2021-11-05",3.266666889190674,{"date":190,"close":191},"2021-11-12",3.944443941116333,{"date":193,"close":194},"2021-11-19",3.799999952316284,{"date":196,"close":156},"2021-11-26",{"date":198,"close":199},"2021-12-03",3.6222219467163086,{"date":201,"close":202},"2021-12-10",3.855556011199951,{"date":204,"close":205},"2021-12-17",3.433332920074463,{"date":207,"close":208},"2021-12-23",3.6333329677581787,{"date":210,"close":211},"2021-12-31",3.5222220420837402,{"date":213,"close":214},"2022-01-07",3.0444440841674805,{"date":216,"close":217},"2022-01-14",2.8777780532836914,{"date":219,"close":220},"2022-01-21",3.055556058883667,{"date":222,"close":223},"2022-01-28",2.98888897895813,{"date":225,"close":226},"2022-02-04",3.5,{"date":228,"close":229},"2022-02-11",3.98888897895813,{"date":231,"close":232},"2022-02-18",3.644443988800049,{"date":234,"close":235},"2022-02-25",3.244443893432617,{"date":237,"close":238},"2022-03-04",2.4222218990325928,{"date":240,"close":241},"2022-03-11",2.644443988800049,{"date":243,"close":244},"2022-03-18",2.299999952316284,{"date":246,"close":247},"2022-03-25",2.8666670322418213,{"date":249,"close":250},"2022-04-01",2.6222219467163086,{"date":252,"close":253},"2022-04-08",2.6666669845581055,{"date":255,"close":176},"2022-04-14",{"date":257,"close":258},"2022-04-22",2.200000047683716,{"date":260,"close":261},"2022-04-29",1.8444440364837646,{"date":263,"close":264},"2022-05-06",1.5222220420837402,{"date":266,"close":267},"2022-05-13",1.3666670322418213,{"date":269,"close":270},"2022-05-20",1.4666670560836792,{"date":272,"close":264},"2022-05-27",{"date":274,"close":275},"2022-06-03",1.1666669845581055,{"date":277,"close":278},"2022-06-10",1.2000000476837158,{"date":280,"close":281},"2022-06-17",1.0333329439163208,{"date":283,"close":284},"2022-06-24",0.9577779769897461,{"date":286,"close":287},"2022-07-01",0.6788889765739441,{"date":289,"close":290},"2022-07-08",0.7111110091209412,{"date":292,"close":293},"2022-07-15",0.7777780294418335,{"date":295,"close":296},"2022-07-22",1.1444439888000488,{"date":298,"close":299},"2022-07-29",0.9366670250892639,{"date":301,"close":302},"2022-08-05",0.9377779960632324,{"date":304,"close":305},"2022-08-12",0.9022219777107239,{"date":307,"close":308},"2022-08-19",0.9555559754371643,{"date":310,"close":311},"2022-08-26",0.9777780175209045,{"date":313,"close":314},"2022-09-02",0.8999999761581421,{"date":316,"close":317},"2022-09-09",1.055556058883667,{"date":319,"close":320},"2022-09-16",1.0099999904632568,{"date":322,"close":323},"2022-09-23",0.9888889789581299,{"date":325,"close":326},"2022-09-30",0.9444440007209778,{"date":328,"close":329},"2022-10-07",0.9111109972000122,{"date":331,"close":332},"2022-10-14",0.8888890147209167,{"date":334,"close":335},"2022-10-21",0.9855560064315796,{"date":337,"close":308},"2022-10-28",{"date":339,"close":340},"2022-11-04",0.9666669964790344,{"date":342,"close":343},"2022-11-11",0.5555559992790222,{"date":345,"close":275},"2022-11-18",{"date":347,"close":348},"2022-11-25",0.9266669750213623,{"date":350,"close":115},"2022-12-02",{"date":352,"close":353},"2022-12-09",0.8755559921264648,{"date":355,"close":356},"2022-12-16",0.6444439888000488,{"date":358,"close":359},"2022-12-23",0.7088890075683594,{"date":361,"close":362},"2022-12-30",1.2411110401153564,{"date":364,"close":365},"2023-01-06",1.1244440078735352,{"date":367,"close":368},"2023-01-13",1.0666669607162476,{"date":370,"close":317},"2023-01-20",{"date":372,"close":373},"2023-01-27",1.0144439935684204,{"date":375,"close":376},"2023-02-03",1.044443964958191,{"date":378,"close":379},"2023-02-10",1.0299999713897705,{"date":381,"close":382},"2023-02-17",0.9088889956474304,{"date":384,"close":385},"2023-02-24",0.8444439768791199,{"date":387,"close":388},"2023-03-03",0.8700000047683716,{"date":390,"close":391},"2023-03-10",1.2999999523162842,{"date":393,"close":394},"2023-03-17",1.0199999809265137,{"date":396,"close":397},"2023-03-24",1.059999942779541,{"date":399,"close":400},"2023-03-31",1.4700000286102295,{"date":402,"close":403},"2023-04-06",1.1799999475479126,{"date":405,"close":406},"2023-04-14",1.2599999904632568,{"date":408,"close":409},"2023-04-21",1.340000033378601,{"date":411,"close":412},"2023-04-28",1.409999966621399,{"date":414,"close":400},"2023-05-05",{"date":416,"close":417},"2023-05-12",1.8799999952316284,{"date":419,"close":420},"2023-05-19",1.8600000143051147,{"date":422,"close":423},"2023-05-26",2.319999933242798,{"date":425,"close":426},"2023-06-02",2.369999885559082,{"date":428,"close":429},"2023-06-09",2.640000104904175,{"date":431,"close":432},"2023-06-16",2.4800000190734863,{"date":434,"close":435},"2023-06-23",2.25,{"date":437,"close":438},"2023-06-30",2.309999942779541,{"date":440,"close":426},"2023-07-07",{"date":442,"close":426},"2023-07-14",{"date":444,"close":445},"2023-07-21",2.2799999713897705,{"date":447,"close":448},"2023-07-28",2.0199999809265137,{"date":450,"close":451},"2023-08-04",1.8899999856948853,{"date":453,"close":454},"2023-08-11",1.6299999952316284,{"date":456,"close":457},"2023-08-18",1.1299999952316284,{"date":459,"close":460},"2023-08-25",1.5,{"date":462,"close":463},"2023-09-01",1.559999942779541,{"date":465,"close":466},"2023-09-08",1.3899999856948853,{"date":468,"close":469},"2023-09-15",1.5499999523162842,{"date":471,"close":472},"2023-09-22",1.6799999475479126,{"date":474,"close":475},"2023-09-29",1.4199999570846558,{"date":477,"close":478},"2023-10-06",1.190000057220459,{"date":480,"close":481},"2023-10-13",1.090000033378601,{"date":483,"close":484},"2023-10-20",1.159999966621399,{"date":486,"close":487},"2023-10-27",0.9700000286102295,{"date":489,"close":484},"2023-11-03",{"date":491,"close":481},"2023-11-10",{"date":493,"close":394},"2023-11-17",{"date":495,"close":496},"2023-11-24",0.9589999914169312,{"date":498,"close":499},"2023-12-01",0.9599999785423279,{"date":501,"close":502},"2023-12-08",1.7799999713897705,{"date":504,"close":505},"2023-12-15",1.7899999618530273,{"date":507,"close":508},"2023-12-22",2.049999952316284,{"date":510,"close":511},"2023-12-29",2.5999999046325684,{"date":513,"close":514},"2024-01-05",2.3350000381469727,{"date":516,"close":517},"2024-01-12",2.630000114440918,{"date":519,"close":520},"2024-01-19",1.5800000429153442,{"date":522,"close":523},"2024-01-26",1.9199999570846558,{"date":525,"close":526},"2024-02-02",2.5799999237060547,{"date":528,"close":529},"2024-02-09",3.25,{"date":531,"close":532},"2024-02-16",2.869999885559082,{"date":534,"close":535},"2024-02-23",3.009999990463257,{"date":537,"close":538},"2024-03-01",2.9660000801086426,{"date":540,"close":423},"2024-03-08",{"date":542,"close":543},"2024-03-15",1.7999999523162842,{"date":545,"close":460},"2024-03-22",{"date":547,"close":548},"2024-03-28",1.3799999952316284,{"date":550,"close":551},"2024-04-05",1.2680000066757202,{"date":553,"close":554},"2024-04-12",1.2200000286102295,{"date":556,"close":557},"2024-04-19",1.3289999961853027,{"date":559,"close":412},"2024-04-26",{"date":561,"close":562},"2024-05-03",1.2400000095367432,{"date":564,"close":565},"2024-05-10",1.4900000095367432,{"date":567,"close":454},"2024-05-17",{"date":569,"close":565},"2024-05-24",{"date":571,"close":565},"2024-05-31",{"date":573,"close":454},"2024-06-07",{"date":575,"close":576},"2024-06-14",1.6699999570846558,{"date":578,"close":579},"2024-06-21",1.4600000381469727,{"date":581,"close":582},"2024-06-28",2.0999999046325684,{"date":584,"close":585},"2024-07-05",1.7300000190734863,{"date":587,"close":588},"2024-07-12",1.8049999475479126,{"date":590,"close":591},"2024-07-19",1.850000023841858,{"date":593,"close":594},"2024-07-26",1.9600000381469727,{"date":596,"close":417},"2024-08-02",{"date":598,"close":599},"2024-08-09",1.5549999475479126,{"date":601,"close":460},"2024-08-16",{"date":603,"close":604},"2024-08-23",1.475000023841858,{"date":606,"close":607},"2024-08-30",1.4950000047683716,{"date":609,"close":610},"2024-09-06",1.25,{"date":612,"close":613},"2024-09-13",1.2100000381469727,{"date":615,"close":616},"2024-09-20",1.2799999713897705,{"date":618,"close":619},"2024-09-27",1.7480000257492065,{"date":621,"close":523},"2024-10-04",{"date":623,"close":505},"2024-10-11",{"date":625,"close":505},"2024-10-18",{"date":627,"close":610},"2024-10-25",{"date":629,"close":613},"2024-11-01",{"date":631,"close":632},"2024-11-08",1.2899999618530273,{"date":634,"close":635},"2024-11-15",3.7799999713897705,{"date":637,"close":638},"2024-11-22",4.989999771118164,{"date":640,"close":641},"2024-11-29",7.079999923706055,{"date":643,"close":644},"2024-12-06",6.989999771118164,{"date":646,"close":647},"2024-12-13",6.5,{"date":649,"close":650},"2024-12-20",5.599999904632568,{"date":652,"close":653},"2024-12-27",6.78000020980835,{"date":655,"close":656},"2025-01-03",6.849999904632568,{"date":658,"close":659},"2025-01-10",5.409999847412109,{"date":661,"close":662},"2025-01-17",7.46999979019165,{"date":664,"close":665},"2025-01-24",7.329999923706055,{"date":667,"close":668},"2025-01-31",7.010000228881836,{"date":670,"close":671},"2025-02-07",7.349999904632568,{"date":673,"close":674},"2025-02-14",7.170000076293945,{"date":676,"close":677},"2025-02-21",6.909999847412109,{"date":679,"close":680},"2025-02-28",5.75,{"date":682,"close":683},"2025-03-07",5.179999828338623,{"date":685,"close":683},"2025-03-14",{"date":687,"close":688},"2025-03-21",6.010000228881836,{"date":690,"close":691},"2025-03-28",5.670000076293945,{"date":693,"close":694},"2025-04-04",4.400000095367432,{"date":696,"close":697},"2025-04-11",4.900000095367432,{"date":699,"close":700},"2025-04-17",5.849999904632568,{"date":702,"close":703},"2025-04-25",6.619999885559082,{"date":705,"close":706},"2025-05-02",7.309999942779541,{"date":708,"close":709},"2025-05-09",6.079999923706055,{"date":711,"close":712},"2025-05-16",5.329999923706055,{"date":714,"close":715},"2025-05-23",4.260000228881836,{"date":717,"close":718},"2025-05-30",3.069999933242798,{"date":720,"close":721},"2025-06-06",4.21999979019165,{"date":723,"close":724},"2025-06-13",3.7899999618530273,{"date":726,"close":727},"2025-06-20",3.5299999713897705,{"date":729,"close":730},"2025-06-27",3.9100000858306885,{"date":732,"close":733},"2025-07-03",4.300000190734863,{"date":735,"close":736},"2025-07-11",4.460000038146973,{"date":738,"close":739},"2025-07-18",5.159999847412109,{"date":741,"close":258},"2025-07-21",{"date":743,"close":582},"2025-07-22",{"date":745,"close":746},"2025-07-23",2.005000114440918,{"date":748,"close":718},"2025-07-24",{"date":750,"close":751},"2025-07-25",2.7100000381469727,{"date":753,"close":754},"2025-07-28",3.5199999809265137,{"date":756,"close":757},"2025-07-29",4.320000171661377,{"date":759,"close":760},"2025-07-30",4.150000095367432,{"date":762,"close":763},"2025-07-31",4.119999885559082,{"date":765,"close":766},"2025-08-01",4.125,{"date":768,"close":769},"2025-08-04",4.090000152587891,{"date":771,"close":772},"2025-08-05",3.9200000762939453,{"date":774,"close":775},"2025-08-06",3.7300000190734863,{"date":777,"close":778},"2025-08-07",3.4600000381469727,{"date":780,"close":781},"2025-08-08",3.5999999046325684,{"date":783,"close":784},"2025-08-11",3.569999933242798,{"date":786,"close":787},"2025-08-12",3.9600000381469727,{"date":789,"close":787},"2025-08-13",{"date":791,"close":792},"2025-08-14",4.039999961853027,{"date":794,"close":733},"2025-08-15",{"date":796,"close":797},"2025-08-18",4.510000228881836,{"date":799,"close":800},"2025-08-19",4.489999771118164,{"date":802,"close":800},"2025-08-20",{"date":804,"close":805},"2025-08-21",4.590000152587891,{"date":807,"close":808},"2025-08-22",4.940000057220459,{"date":810,"close":811},"2025-08-25",5.260000228881836,{"date":813,"close":683},"2025-08-26",{"date":815,"close":816},"2025-08-27",5.679999828338623,{"date":818,"close":647},"2025-08-28",{"date":820,"close":644},"2025-08-29",{"date":822,"close":823},"2025-09-02",6.789999961853027,{"date":825,"close":826},"2025-09-03",7.159999847412109,{"date":828,"close":829},"2025-09-04",5.5,{"date":831,"close":832},"2025-09-05",5.590000152587891,{"date":834,"close":835},"2025-09-08",6.329999923706055,{"date":837,"close":838},"2025-09-09",6.769999980926514,{"date":840,"close":841},"2025-09-10",8.1899995803833,{"date":843,"close":844},"2025-09-11",7.389999866485596,{"date":846,"close":847},"2025-09-12",7.860000133514404,{"date":849,"close":850},"2025-09-15",8.029999732971191,{"date":852,"close":853},"2025-09-16",9.539999961853027,{"date":855,"close":856},"2025-09-17",10.329999923706055,{"date":858,"close":859},"2025-09-18",9.864999771118164,{"date":861,"close":862},"2025-09-19",10,{"date":864,"close":865},"2025-09-22",11.65999984741211,{"date":867,"close":868},"2025-09-23",13.319999694824219,{"date":870,"close":871},"2025-09-24",12.649999618530273,{"date":873,"close":874},"2025-09-25",14.760000228881836,{"date":876,"close":877},"2025-09-26",18.190000534057617,{"date":879,"close":880},"2025-09-29",19.530000686645508,{"date":882,"close":883},"2025-09-30",24.579999923706055,{"date":885,"close":886},"2025-10-01",18.665000915527344,{"date":888,"close":889},"2025-10-02",21.610000610351562,{"date":891,"close":892},"2025-10-03",29.40999984741211,{"date":894,"close":895},"2025-10-06",35.790000915527344,{"date":897,"close":898},"2025-10-07",32.0099983215332,{"date":900,"close":901},"2025-10-08",30.209999084472656,{"date":903,"close":904},"2025-10-09",31.450000762939453,{"date":906,"close":907},"2025-10-10",23.05500030517578,{"date":909,"close":910},"2025-10-13",18.149999618530273,{"date":912,"close":913},"2025-10-14",20.170000076293945,{"date":915,"close":916},"2025-10-15",14.824999809265137,{"date":918,"close":919},"2025-10-16",12.119999885559082,{"date":921,"close":922},"2025-10-17",12.699999809265137,{"date":924,"close":925},"2025-10-20",11.899999618530273,{"date":927,"close":928},"2025-10-21",12.460000038146973,{"date":930,"close":931},"2025-10-22",9.760000228881836,{"date":933,"close":934},"2025-10-23",11.260000228881836,{"date":936,"close":937},"2025-10-24",11.470000267028809,{"date":939,"close":940},"2025-10-27",10.8100004196167,{"date":942,"close":943},"2025-10-28",11.289999961853027,{"date":945,"close":946},"2025-10-29",11.0600004196167,{"date":948,"close":949},"2025-10-30",9.390000343322754,{"date":951,"close":952},"2025-10-31",10.4399995803833,{"date":954,"close":955},"2025-11-03",10.390000343322754,{"date":957,"close":958},"2025-11-04",9.135000228881836,{"date":960,"close":961},"2025-11-05",10.960000038146973,{"date":963,"close":964},"2025-11-06",12.34000015258789,{"date":966,"close":967},"2025-11-07",11.09000015258789,{"date":969,"close":970},"2025-11-10",11.800000190734863,{"date":972,"close":946},"2025-11-11",{"date":974,"close":975},"2025-11-12",11.350000381469727,{"date":977,"close":978},"2025-11-13",8.59000015258789,{"date":980,"close":981},"2025-11-14",9.329999923706055,{"date":983,"close":984},"2025-11-17",9.319999694824219,{"date":986,"close":987},"2025-11-18",8.819999694824219,{"date":989,"close":990},"2025-11-19",8.845000267028809,{"date":992,"close":993},"2025-11-20",8.859999656677246,{"date":995,"close":996},"2025-11-21",10.920000076293945,{"date":998,"close":999},"2025-11-24",10.470000267028809,{"date":1001,"close":1002},"2025-11-25",9.720000267028809,{"date":1004,"close":1005},"2025-11-26",8.989999771118164,{"date":1007,"close":1008},"2025-11-28",9.640000343322754,{"date":1010,"close":1011},"2025-12-01",8.609999656677246,{"date":1013,"close":1014},"2025-12-02",6.590000152587891,{"date":1016,"close":1017},"2025-12-03",7.039999961853027,{"date":1019,"close":1020},"2025-12-04",7.440000057220459,{"date":1022,"close":1023},"2025-12-05",6.139999866485596,{"date":1025,"close":1026},"2025-12-08",6.53000020980835,{"date":1028,"close":1029},"2025-12-09",6.869999885559082,{"date":1031,"close":1017},"2025-12-10",{"date":1033,"close":1034},"2025-12-11",7.570000171661377,{"date":1036,"close":1037},"2025-12-12",7.190000057220459,{"date":1039,"close":1040},"2025-12-15",6.460000038146973,{"date":1042,"close":1043},"2025-12-16",6.269999980926514,{"date":1045,"close":1046},"2025-12-17",5.519999980926514,{"date":1048,"close":1046},"2025-12-18",{"date":1050,"close":1051},"2025-12-19",5.269999980926514,{"date":1053,"close":1054},"2025-12-22",6.210000038146973,{"date":1056,"close":1057},"2025-12-23",5.900000095367432,{"date":1059,"close":1060},"2025-12-24",6.03000020980835,{"date":1062,"close":1063},"2025-12-26",5.710000038146973,{"date":1065,"close":1046},"2025-12-29",{"date":1067,"close":1068},"2025-12-30",5.03000020980835,{"date":1070,"close":1071},"2025-12-31",4.96999979019165,{"date":1073,"close":736},"2026-01-02",{"date":1075,"close":1076},"2026-01-05",5.739999771118164,{"date":1078,"close":1079},"2026-01-06",5.840000152587891,{"date":1081,"close":1082},"2026-01-07",4.869999885559082,{"date":1084,"close":1085},"2026-01-08",4.875,{"date":1087,"close":1088},"2026-01-09",4.849999904632568,{"date":1090,"close":1091},"2026-01-12",4.739999771118164,{"date":1093,"close":1094},"2026-01-13",5.090000152587891,{"date":1096,"close":1097},"2026-01-14",5.639999866485596,{"date":1099,"close":1100},"2026-01-15",5.400000095367432,{"date":1102,"close":1103},"2026-01-16",5.110000133514404,{"date":1105,"close":1106},"2026-01-20",5.21999979019165,{"date":1108,"close":1109},"2026-01-21",6.300000190734863,{"date":1111,"close":835},"2026-01-22",{"date":1113,"close":1023},"2026-01-23",{"date":1115,"close":1116},"2026-01-26",6.46999979019165,{"date":1118,"close":1119},"2026-01-27",6.519999980926514,{"date":1121,"close":1122},"2026-01-28",6.199999809265137,{"date":1124,"close":1125},"2026-01-29",6.090000152587891,{"date":1127,"close":1076},"2026-01-30",{"date":1129,"close":1130},"2026-02-02",6.25,{"date":1132,"close":1133},"2026-02-03",5.46999979019165,{"date":1135,"close":1136},"2026-02-04",5.389999866485596,{"date":1138,"close":1139},"2026-02-05",4.840000152587891,{"date":1141,"close":1142},"2026-02-06",5.579999923706055,{"date":1144,"close":1145},"2026-02-09",5.480000019073486,{"date":1147,"close":1076},"2026-02-10",{"date":1149,"close":1150},"2026-02-11",5.429999828338623,{"date":1152,"close":1153},"2026-02-12",5.150000095367432,{"date":1155,"close":1156},"2026-02-13",4.980000019073486,{"date":1158,"close":1159},"2026-02-17",4.929999828338623,{"date":1161,"close":1162},"2026-02-18",4.920000076293945,{"date":1164,"close":1165},"2026-02-19",4.364999771118164,{"date":1167,"close":1168},"2026-02-20",3.950000047683716,{"date":1170,"close":1171},"2026-02-23",4.059999942779541,{"date":1173,"close":1174},"2026-02-24",4.269999980926514,{"date":1176,"close":1177},"2026-02-25",3.869999885559082,{"date":1179,"close":760},"2026-02-26",{"date":1181,"close":1182},"2026-02-27",5.869999885559082,{"date":1184,"close":1185},"2026-03-02",6.650000095367432,{"date":1187,"close":1188},"2026-03-03",6.380000114440918,{"date":1190,"close":1191},"2026-03-04",7.96999979019165,{"date":1193,"close":1194},"2026-03-05",5.949999809265137,{"date":1196,"close":1197},"2026-03-06",5.619999885559082,{"date":1199,"close":1200},"2026-03-09",5.190000057220459,{"date":1202,"close":1203},"2026-03-10",4.730000019073486,{"date":1205,"close":808},"2026-03-11",{"date":1207,"close":1208},"2026-03-12",4.570000171661377,{"date":1210,"close":1211},"2026-03-13",4.71999979019165,{"date":1213,"close":1214},"2026-03-16",4.599999904632568,{"date":1216,"close":1217},"2026-03-17",4.809999942779541,{"date":1219,"close":1220},"2026-03-18",4.480000019073486,{"date":1222,"close":1214},"2026-03-19",{"date":1224,"close":1225},"2026-03-20",4.010000228881836,{"date":1227,"close":1228},"2026-03-23",3.640000104904175,{"date":1230,"close":1168},"2026-03-24",{"date":1232,"close":769},"2026-03-25",{"date":1234,"close":1235},"2026-03-26",3.930000066757202,{"date":1237,"close":1238},"2026-03-27",4.130000114440918,{"date":1240,"close":1241},"2026-03-30",4.110000133514404,{"date":1243,"close":1244},"2026-03-31",3.9800000190734863,{"date":1246,"close":1247},"2026-04-01",4.329999923706055,{"date":1249,"close":1250},"2026-04-02",4.349999904632568,{"date":1252,"close":715},"2026-04-06",{"date":1254,"close":1255},"2026-04-07",4.190000057220459,{"date":1257,"close":1258},"2026-04-08",4.559999942779541,{"date":1260,"close":1261},"2026-04-09",4.309999942779541,{"date":1263,"close":1264},"2026-04-10",4.170000076293945,{"date":1266,"close":1267},"2026-04-13",4.610000133514404,{"date":1269,"close":1091},"2026-04-14",{"date":1271,"close":1267},"2026-04-15",{"date":1273,"close":1274},"2026-04-16",4.815000057220459,{"date":1276,"close":1277},"2026-04-17",5.570000171661377,{"date":1279,"close":1197},"2026-04-20",{"date":1281,"close":650},"2026-04-21",{"date":1283,"close":1284},"2026-04-22",5.630000114440918,{"date":1286,"close":1287},"2026-04-23",5.170000076293945,{"date":1289,"close":1290},"2026-04-24",5.210000038146973,{"date":1292,"close":1293},"2026-04-27",5.349999904632568,{"date":1295,"close":1296},"2026-04-28",5.005000114440918,{"date":1298,"close":1103},"2026-04-29",{"date":1300,"close":1301},"2026-04-30",5.440000057220459,{"date":1303,"close":1153},"2026-05-01",{"date":1305,"close":1306},"2026-05-04",5.369999885559082,{"date":1308,"close":1301},"2026-05-05",{"date":1310,"close":1311},"2026-05-06",5.929999828338623,{"date":1313,"close":1314},"2026-05-07",6.019999980926514,{"date":1316,"close":1317},"2026-05-08",6.289999961853027,{"date":113,"close":1314},{"date":1320,"close":1321},"2026-05-12",5.96999979019165,{"date":1323,"close":1324},"2026-05-13",6.170000076293945,{"date":1326,"close":1034},"2026-05-14",{"date":1328,"close":1329},"2026-05-15",8.289999961853027,{"date":1331,"close":1332},"2026-05-18",10.489999771118164,{"date":66,"close":1334},9.600000381469727,{"date":74,"close":1336},9.149999618530273,{"date":81,"close":1338},9.449999809265137,{"date":1340,"close":844},"2026-05-22",{"date":1342,"close":1343},"2026-05-26",8.65999984741211,{"date":1345,"close":1343},"2026-05-27",{"date":1347,"close":1348},"2026-05-28",8.6899995803833,{"date":1350,"close":1351},"2026-05-29",8.229999542236328,{"date":47,"close":1011},{"date":58,"close":1354},9.029999732971191,{"date":1356,"close":1357},"2026-06-03",8,{"date":1359,"close":1360},"2026-06-04",6.510000228881836,{"date":1362,"close":712},"2026-06-05",{"date":1364,"close":638},"2026-06-08",{"date":1366,"close":1367},"2026-06-09",4.820000171661377,{"date":1369,"close":697},"2026-06-10",{"date":1371,"close":1372},"2026-06-11",4.75,{"date":1374,"close":1372},"2026-06-12",{"date":1376,"close":1091},"2026-06-15",{"date":1378,"close":1082},"2026-06-16",{"date":1380,"close":1091},"2026-06-17",{"date":1382,"close":1274},"2026-06-18",{"date":1384,"close":1385},"2026-06-22",4.670000076293945,{"date":1387,"close":1388},"2026-06-23",4.679999828338623,{"date":1390,"close":1203},"2026-06-24",{"date":1392,"close":1393},"2026-06-25",4.360000133514404,{"date":1395,"close":1396},"2026-06-26",4.789999961853027,{"date":1398,"close":1399},"2026-06-29",4.800000190734863,{"date":1401,"close":1402},"2026-06-30",4.369999885559082,{"date":1404,"close":760},"2026-07-01",{"date":1406,"close":1407},"2026-07-02",4.289999961853027,{"date":1409,"close":1407},"2026-07-06",{"date":1411,"close":1247},"2026-07-07",{"date":1413,"close":1414},"2026-07-08",3.690000057220459,{"date":1416,"close":1417},"2026-07-09",3.615000009536743,{"date":1419,"close":1420},"2026-07-10",3.4100000858306885,{"date":1422,"close":1423},"2026-07-13",3.0399999618530273,{"date":1425,"close":1426},"2026-07-14",3.119999885559082,{"date":1428,"close":182},"2026-07-15",{"date":1430,"close":1431},"2026-07-16",3.1500000953674316,{"date":1433,"close":1434},"2026-07-17",3.0999999046325684,{"date":1436,"close":1434},"2026-07-20",{"date":1438,"close":1431},"2026-07-21",{"date":111,"close":1440},3.0199999809265137,{"count":115,"fetchedAt":1442,"source":106},"2026-07-25T01:05:22.568Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1444},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941522504]