[{"data":1,"prerenderedAt":1443},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CDE":25,"$fw9u63b39Lhr_Sksn9l7dk1njtx5e48WDvUvoshmSh5g":26,"ticker-mcap-CDE":89,"ticker-profile-CDE":99,"ticker-earnings-CDE":113,"ticker-congress-CDE":117,"i-lucide:info":1441},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":85},{"identity":28,"transactions":33,"sectorSlug":65,"relatedTickers":66},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"215466","Coeur Mining, Inc.","Mining","CDE",[34,50],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-16T23:26:02.000Z","0001926467-26-000010-0","McGrath Aoife","EVP, Exploration","D",16.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926467\u002F000192646726000010\u002F0001926467-26-000010-index.htm",635,184653,10763.25,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-02T21:55:51.000Z","0001729647-26-000010-0","Watkinson Kenneth J","VP, Corporate Controller & CAO",18.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729647\u002F000172964726000010\u002F0001729647-26-000010-index.htm",39000,77204,725400,"S","2026-06-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[67,70,73,76,79,82],{"ticker":68,"issuerName":69},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":71,"issuerName":72},"METC","Ramaco Resources, Inc.",{"ticker":74,"issuerName":75},"WTTR","Select Water Solutions, Inc.",{"ticker":77,"issuerName":78},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":80,"issuerName":81},"FEAM","5E Advanced Materials, Inc.",{"ticker":83,"issuerName":84},"MP","MP Materials Corp. \u002F DE",{"count":86,"fetchedAt":87,"source":88},2,"2026-07-17T21:03:40.224Z","sqlite",{"data":90,"meta":96},{"value":91,"quality":92,"closeDate":93,"ageDays":94,"sharesAsOf":95},16552172256,"fresh","2026-07-14",3,"2026-05-04",{"count":97,"fetchedAt":98,"source":88},1,"2026-07-17T21:03:40.226Z",{"data":100,"meta":112},{"ticker":32,"ceo":101,"industry":102,"fullTimeEmployees":103,"ipoDate":104,"country":105,"state":106,"city":107,"website":108,"exchangeShort":25,"marketCap":25,"beta":109,"range52w":110,"fetchedAt":111},"Mitchell J. Krebs","Gold",2620,"1980-03-17","US","IL","Chicago","https:\u002F\u002Fwww.coeur.com",1.296,"8.57-27.77","2026-07-13T16:01:09.635Z",{"count":97,"fetchedAt":98,"source":88},{"data":114,"meta":116},{"ticker":32,"points":115},[],{"count":97,"fetchedAt":98,"source":88},{"data":118,"meta":1439},{"congressTrades":119,"insiderTrades":120,"priceHistory":123,"ticker":32},[],[121,122],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},[124,127,130,133,136,139,141,144,147,150,153,155,157,160,163,166,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,233,236,239,242,245,248,251,254,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,314,317,320,322,325,328,331,333,335,338,341,344,347,349,352,355,358,361,364,367,369,372,375,377,380,383,385,387,390,393,395,398,401,403,406,409,411,414,416,418,421,423,426,429,432,435,438,441,444,447,450,453,456,459,461,464,467,469,472,475,478,481,484,487,489,492,494,497,500,503,506,508,511,513,515,518,521,523,526,528,531,534,537,540,543,546,549,551,554,557,560,563,566,569,571,574,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,623,625,628,631,634,636,638,641,643,646,649,652,655,658,661,664,667,670,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,863,866,869,872,875,878,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1240,1243,1246,1248,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1284,1287,1290,1293,1295,1298,1301,1304,1307,1309,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1349,1352,1354,1356,1359,1360,1362,1365,1367,1370,1373,1376,1379,1382,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1432,1435,1438],{"date":125,"close":126},"2021-07-23",7.329999923706055,{"date":128,"close":129},"2021-07-30",7.539999961853027,{"date":131,"close":132},"2021-08-06",6.960000038146973,{"date":134,"close":135},"2021-08-13",6.940000057220459,{"date":137,"close":138},"2021-08-20",6.199999809265137,{"date":140,"close":132},"2021-08-27",{"date":142,"close":143},"2021-09-03",7.289999961853027,{"date":145,"close":146},"2021-09-10",6.920000076293945,{"date":148,"close":149},"2021-09-17",6.230000019073486,{"date":151,"close":152},"2021-09-24",6.179999828338623,{"date":154,"close":149},"2021-10-01",{"date":156,"close":138},"2021-10-08",{"date":158,"close":159},"2021-10-15",6.360000133514404,{"date":161,"close":162},"2021-10-22",6.730000019073486,{"date":164,"close":165},"2021-10-29",6.329999923706055,{"date":167,"close":135},"2021-11-05",{"date":169,"close":170},"2021-11-12",7.150000095367432,{"date":172,"close":173},"2021-11-19",6.400000095367432,{"date":175,"close":176},"2021-11-26",5.730000019073486,{"date":178,"close":179},"2021-12-03",5.199999809265137,{"date":181,"close":182},"2021-12-10",5.119999885559082,{"date":184,"close":185},"2021-12-17",4.940000057220459,{"date":187,"close":188},"2021-12-23",5.170000076293945,{"date":190,"close":191},"2021-12-31",5.039999961853027,{"date":193,"close":194},"2022-01-07",4.849999904632568,{"date":196,"close":197},"2022-01-14",5.090000152587891,{"date":199,"close":200},"2022-01-21",5.079999923706055,{"date":202,"close":203},"2022-01-28",4.46999979019165,{"date":205,"close":206},"2022-02-04",4.550000190734863,{"date":208,"close":209},"2022-02-11",5.059999942779541,{"date":211,"close":212},"2022-02-18",4.28000020980835,{"date":214,"close":215},"2022-02-25",4.349999904632568,{"date":217,"close":218},"2022-03-04",4.639999866485596,{"date":220,"close":221},"2022-03-11",4.630000114440918,{"date":223,"close":224},"2022-03-18",4.730000019073486,{"date":226,"close":227},"2022-03-25",4.78000020980835,{"date":229,"close":230},"2022-04-01",4.659999847412109,{"date":232,"close":221},"2022-04-08",{"date":234,"close":235},"2022-04-14",5.269999980926514,{"date":237,"close":238},"2022-04-22",4.389999866485596,{"date":240,"close":241},"2022-04-29",3.630000114440918,{"date":243,"close":244},"2022-05-06",3.859999895095825,{"date":246,"close":247},"2022-05-13",3.4200000762939453,{"date":249,"close":250},"2022-05-20",3.6700000762939453,{"date":252,"close":253},"2022-05-27",4.059999942779541,{"date":255,"close":256},"2022-06-03",4.170000076293945,{"date":258,"close":259},"2022-06-10",4.050000190734863,{"date":261,"close":247},"2022-06-17",{"date":263,"close":264},"2022-06-24",3.509999990463257,{"date":266,"close":267},"2022-07-01",3.069999933242798,{"date":269,"close":270},"2022-07-08",2.819999933242798,{"date":272,"close":273},"2022-07-15",2.75,{"date":275,"close":276},"2022-07-22",2.640000104904175,{"date":278,"close":279},"2022-07-29",3.2100000381469727,{"date":281,"close":282},"2022-08-05",3.119999885559082,{"date":284,"close":285},"2022-08-12",3.3299999237060547,{"date":287,"close":288},"2022-08-19",2.8399999141693115,{"date":290,"close":291},"2022-08-26",2.880000114440918,{"date":293,"close":294},"2022-09-02",2.7100000381469727,{"date":296,"close":297},"2022-09-09",3.059999942779541,{"date":299,"close":300},"2022-09-16",2.8499999046325684,{"date":302,"close":303},"2022-09-23",2.7799999713897705,{"date":305,"close":247},"2022-09-30",{"date":307,"close":308},"2022-10-07",3.5,{"date":310,"close":311},"2022-10-14",3.2699999809265137,{"date":313,"close":244},"2022-10-21",{"date":315,"close":316},"2022-10-28",3.8299999237060547,{"date":318,"close":319},"2022-11-04",3.990000009536743,{"date":321,"close":308},"2022-11-11",{"date":323,"close":324},"2022-11-18",3.25,{"date":326,"close":327},"2022-11-25",3.4000000953674316,{"date":329,"close":330},"2022-12-02",3.4800000190734863,{"date":332,"close":285},"2022-12-09",{"date":334,"close":311},"2022-12-16",{"date":336,"close":337},"2022-12-23",3.430000066757202,{"date":339,"close":340},"2022-12-30",3.359999895095825,{"date":342,"close":343},"2023-01-06",3.680000066757202,{"date":345,"close":346},"2023-01-13",3.799999952316284,{"date":348,"close":256},"2023-01-20",{"date":350,"close":351},"2023-01-27",3.9600000381469727,{"date":353,"close":354},"2023-02-03",3.640000104904175,{"date":356,"close":357},"2023-02-10",3.450000047683716,{"date":359,"close":360},"2023-02-17",3.309999942779541,{"date":362,"close":363},"2023-02-24",2.940000057220459,{"date":365,"close":366},"2023-03-03",3.190000057220459,{"date":368,"close":300},"2023-03-10",{"date":370,"close":371},"2023-03-17",3.0799999237060547,{"date":373,"close":374},"2023-03-24",3.299999952316284,{"date":376,"close":319},"2023-03-31",{"date":378,"close":379},"2023-04-06",4.119999885559082,{"date":381,"close":382},"2023-04-14",4.070000171661377,{"date":384,"close":241},"2023-04-21",{"date":386,"close":327},"2023-04-28",{"date":388,"close":389},"2023-05-05",3.549999952316284,{"date":391,"close":392},"2023-05-12",3.3399999141693115,{"date":394,"close":279},"2023-05-19",{"date":396,"close":397},"2023-05-26",2.990000009536743,{"date":399,"close":400},"2023-06-02",3.0999999046325684,{"date":402,"close":282},"2023-06-09",{"date":404,"close":405},"2023-06-16",3.109999895095825,{"date":407,"close":408},"2023-06-23",2.759999990463257,{"date":410,"close":288},"2023-06-30",{"date":412,"close":413},"2023-07-07",2.6600000858306885,{"date":415,"close":371},"2023-07-14",{"date":417,"close":267},"2023-07-21",{"date":419,"close":420},"2023-07-28",2.9600000381469727,{"date":422,"close":408},"2023-08-04",{"date":424,"close":425},"2023-08-11",2.5799999237060547,{"date":427,"close":428},"2023-08-18",2.5299999713897705,{"date":430,"close":431},"2023-08-25",2.4800000190734863,{"date":433,"close":434},"2023-09-01",2.4100000858306885,{"date":436,"close":437},"2023-09-08",2.2100000381469727,{"date":439,"close":440},"2023-09-15",2.380000114440918,{"date":442,"close":443},"2023-09-22",2.2699999809265137,{"date":445,"close":446},"2023-09-29",2.2200000286102295,{"date":448,"close":449},"2023-10-06",2.200000047683716,{"date":451,"close":452},"2023-10-13",2.5,{"date":454,"close":455},"2023-10-20",2.609999895095825,{"date":457,"close":458},"2023-10-27",2.549999952316284,{"date":460,"close":425},"2023-11-03",{"date":462,"close":463},"2023-11-10",2.109999895095825,{"date":465,"close":466},"2023-11-17",2.5199999809265137,{"date":468,"close":300},"2023-11-24",{"date":470,"close":471},"2023-12-01",3.1600000858306885,{"date":473,"close":474},"2023-12-08",3.009999990463257,{"date":476,"close":477},"2023-12-15",3.5399999618530273,{"date":479,"close":480},"2023-12-22",3.440000057220459,{"date":482,"close":483},"2023-12-29",3.259999990463257,{"date":485,"close":486},"2024-01-05",2.8299999237060547,{"date":488,"close":291},"2024-01-12",{"date":490,"close":491},"2024-01-19",2.5999999046325684,{"date":493,"close":294},"2024-01-26",{"date":495,"close":496},"2024-02-02",2.740000009536743,{"date":498,"close":499},"2024-02-09",2.700000047683716,{"date":501,"close":502},"2024-02-16",2.630000114440918,{"date":504,"close":505},"2024-02-23",2.7200000286102295,{"date":507,"close":294},"2024-03-01",{"date":509,"close":510},"2024-03-08",3.130000114440918,{"date":512,"close":483},"2024-03-15",{"date":514,"close":285},"2024-03-22",{"date":516,"close":517},"2024-03-28",3.7699999809265137,{"date":519,"close":520},"2024-04-05",4.869999885559082,{"date":522,"close":218},"2024-04-12",{"date":524,"close":525},"2024-04-19",4.5,{"date":527,"close":185},"2024-04-26",{"date":529,"close":530},"2024-05-03",4.880000114440918,{"date":532,"close":533},"2024-05-10",5.289999961853027,{"date":535,"close":536},"2024-05-17",5.880000114440918,{"date":538,"close":539},"2024-05-24",5.440000057220459,{"date":541,"close":542},"2024-05-31",5.75,{"date":544,"close":545},"2024-06-07",5.360000133514404,{"date":547,"close":548},"2024-06-14",5.739999771118164,{"date":550,"close":542},"2024-06-21",{"date":552,"close":553},"2024-06-28",5.619999885559082,{"date":555,"close":556},"2024-07-05",6.300000190734863,{"date":558,"close":559},"2024-07-12",6.659999847412109,{"date":561,"close":562},"2024-07-19",6.289999961853027,{"date":564,"close":565},"2024-07-26",6.269999980926514,{"date":567,"close":568},"2024-08-02",5.5,{"date":570,"close":539},"2024-08-09",{"date":572,"close":573},"2024-08-16",6.079999923706055,{"date":575,"close":159},"2024-08-23",{"date":577,"close":578},"2024-08-30",6.139999866485596,{"date":580,"close":581},"2024-09-06",5.28000020980835,{"date":583,"close":584},"2024-09-13",7.28000020980835,{"date":586,"close":587},"2024-09-20",6.96999979019165,{"date":589,"close":590},"2024-09-27",7.130000114440918,{"date":592,"close":593},"2024-10-04",6.409999847412109,{"date":595,"close":596},"2024-10-11",6.389999866485596,{"date":598,"close":599},"2024-10-18",7.099999904632568,{"date":601,"close":602},"2024-10-25",6.800000190734863,{"date":604,"close":605},"2024-11-01",6.150000095367432,{"date":607,"close":608},"2024-11-08",6.590000152587891,{"date":610,"close":578},"2024-11-15",{"date":612,"close":613},"2024-11-22",6.570000171661377,{"date":615,"close":616},"2024-11-29",6.460000038146973,{"date":618,"close":619},"2024-12-06",6.650000095367432,{"date":621,"close":622},"2024-12-13",6.559999942779541,{"date":624,"close":536},"2024-12-20",{"date":626,"close":627},"2024-12-27",5.769999980926514,{"date":629,"close":630},"2025-01-03",6.050000190734863,{"date":632,"close":633},"2025-01-10",6.25,{"date":635,"close":152},"2025-01-17",{"date":637,"close":165},"2025-01-24",{"date":639,"close":640},"2025-01-31",6.599999904632568,{"date":642,"close":146},"2025-02-07",{"date":644,"close":645},"2025-02-14",6.610000133514404,{"date":647,"close":648},"2025-02-21",5.460000038146973,{"date":650,"close":651},"2025-02-28",5.150000095367432,{"date":653,"close":654},"2025-03-07",5.570000171661377,{"date":656,"close":657},"2025-03-14",6.03000020980835,{"date":659,"close":660},"2025-03-21",6.210000038146973,{"date":662,"close":663},"2025-03-28",6.090000152587891,{"date":665,"close":666},"2025-04-04",4.860000133514404,{"date":668,"close":669},"2025-04-11",5.920000076293945,{"date":671,"close":657},"2025-04-17",{"date":673,"close":674},"2025-04-25",5.670000076293945,{"date":676,"close":677},"2025-05-02",5.309999942779541,{"date":679,"close":680},"2025-05-09",7.840000152587891,{"date":682,"close":683},"2025-05-16",7.460000038146973,{"date":685,"close":686},"2025-05-23",7.809999942779541,{"date":688,"close":689},"2025-05-30",8.079999923706055,{"date":691,"close":692},"2025-06-06",9.369999885559082,{"date":694,"close":695},"2025-06-13",9.260000228881836,{"date":697,"close":698},"2025-06-20",8.899999618530273,{"date":700,"close":701},"2025-06-27",8.710000038146973,{"date":703,"close":704},"2025-07-03",9.119999885559082,{"date":706,"close":707},"2025-07-11",9.59000015258789,{"date":709,"close":710},"2025-07-14",9.430000305175781,{"date":712,"close":713},"2025-07-15",9.149999618530273,{"date":715,"close":716},"2025-07-16",9.130000114440918,{"date":718,"close":719},"2025-07-17",9.180000305175781,{"date":721,"close":722},"2025-07-18",9.079999923706055,{"date":724,"close":725},"2025-07-21",9.460000038146973,{"date":727,"close":728},"2025-07-22",9.569999694824219,{"date":730,"close":731},"2025-07-23",9.510000228881836,{"date":733,"close":734},"2025-07-24",9.399999618530273,{"date":736,"close":737},"2025-07-25",9.279999732971191,{"date":739,"close":740},"2025-07-28",9.09000015258789,{"date":742,"close":743},"2025-07-29",9.199999809265137,{"date":745,"close":746},"2025-07-30",8.75,{"date":748,"close":749},"2025-07-31",8.6899995803833,{"date":751,"close":752},"2025-08-01",8.680000305175781,{"date":754,"close":755},"2025-08-04",9.210000038146973,{"date":757,"close":758},"2025-08-05",9.75,{"date":760,"close":761},"2025-08-06",9.890000343322754,{"date":763,"close":764},"2025-08-07",11.279999732971191,{"date":766,"close":767},"2025-08-08",11.649999618530273,{"date":769,"close":770},"2025-08-11",11.609999656677246,{"date":772,"close":773},"2025-08-12",11.859999656677246,{"date":775,"close":776},"2025-08-13",11.829999923706055,{"date":778,"close":779},"2025-08-14",11.59000015258789,{"date":781,"close":782},"2025-08-15",11.6899995803833,{"date":784,"close":785},"2025-08-18",11.800000190734863,{"date":787,"close":788},"2025-08-19",11.260000228881836,{"date":790,"close":791},"2025-08-20",11.449999809265137,{"date":793,"close":794},"2025-08-21",11.670000076293945,{"date":796,"close":797},"2025-08-22",12.069999694824219,{"date":799,"close":800},"2025-08-25",12.140000343322754,{"date":802,"close":803},"2025-08-26",12.300000190734863,{"date":805,"close":806},"2025-08-27",12.470000267028809,{"date":808,"close":809},"2025-08-28",12.5600004196167,{"date":811,"close":812},"2025-08-29",13.149999618530273,{"date":814,"close":815},"2025-09-02",13.65999984741211,{"date":817,"close":818},"2025-09-03",13.970000267028809,{"date":820,"close":821},"2025-09-04",14.100000381469727,{"date":823,"close":824},"2025-09-05",14.670000076293945,{"date":826,"close":827},"2025-09-08",14.5600004196167,{"date":829,"close":830},"2025-09-09",14.329999923706055,{"date":832,"close":833},"2025-09-10",14.9399995803833,{"date":835,"close":836},"2025-09-11",15.369999885559082,{"date":838,"close":839},"2025-09-12",15.529999732971191,{"date":841,"close":842},"2025-09-15",16.93000030517578,{"date":844,"close":845},"2025-09-16",16.270000457763672,{"date":847,"close":848},"2025-09-17",16,{"date":850,"close":851},"2025-09-18",16.280000686645508,{"date":853,"close":854},"2025-09-19",17.420000076293945,{"date":856,"close":857},"2025-09-22",17.8700008392334,{"date":859,"close":860},"2025-09-23",18.030000686645508,{"date":862,"close":854},"2025-09-24",{"date":864,"close":865},"2025-09-25",18.200000762939453,{"date":867,"close":868},"2025-09-26",18.440000534057617,{"date":870,"close":871},"2025-09-29",18.729999542236328,{"date":873,"close":874},"2025-09-30",18.760000228881836,{"date":876,"close":877},"2025-10-01",18.8799991607666,{"date":879,"close":880},"2025-10-02",18.799999237060547,{"date":882,"close":871},"2025-10-03",{"date":884,"close":885},"2025-10-06",19.34000015258789,{"date":887,"close":888},"2025-10-07",18.81999969482422,{"date":890,"close":891},"2025-10-08",21.010000228881836,{"date":893,"close":894},"2025-10-09",20.049999237060547,{"date":896,"close":897},"2025-10-10",19.559999465942383,{"date":899,"close":900},"2025-10-13",21.18000030517578,{"date":902,"close":903},"2025-10-14",20.989999771118164,{"date":905,"close":906},"2025-10-15",22.280000686645508,{"date":908,"close":909},"2025-10-16",23.100000381469727,{"date":911,"close":912},"2025-10-17",21.049999237060547,{"date":914,"close":915},"2025-10-20",22.030000686645508,{"date":917,"close":918},"2025-10-21",18.479999542236328,{"date":920,"close":921},"2025-10-22",18.979999542236328,{"date":923,"close":921},"2025-10-23",{"date":925,"close":926},"2025-10-24",18.649999618530273,{"date":928,"close":929},"2025-10-27",17.68000030517578,{"date":931,"close":932},"2025-10-28",18.280000686645508,{"date":934,"close":935},"2025-10-29",18.25,{"date":937,"close":938},"2025-10-30",17.700000762939453,{"date":940,"close":941},"2025-10-31",17.170000076293945,{"date":943,"close":944},"2025-11-03",15.140000343322754,{"date":946,"close":947},"2025-11-04",13.819999694824219,{"date":949,"close":950},"2025-11-05",14.1899995803833,{"date":952,"close":953},"2025-11-06",14.4399995803833,{"date":955,"close":956},"2025-11-07",14.6899995803833,{"date":958,"close":959},"2025-11-10",14.869999885559082,{"date":961,"close":962},"2025-11-11",15.210000038146973,{"date":964,"close":965},"2025-11-12",15.630000114440918,{"date":967,"close":968},"2025-11-13",15.109999656677246,{"date":970,"close":971},"2025-11-14",14.8100004196167,{"date":973,"close":974},"2025-11-17",14.460000038146973,{"date":976,"close":977},"2025-11-18",14.380000114440918,{"date":979,"close":980},"2025-11-19",14.699999809265137,{"date":982,"close":983},"2025-11-20",13.859999656677246,{"date":985,"close":986},"2025-11-21",13.989999771118164,{"date":988,"close":989},"2025-11-24",14.880000114440918,{"date":991,"close":992},"2025-11-25",15.069999694824219,{"date":994,"close":995},"2025-11-26",16.190000534057617,{"date":997,"close":998},"2025-11-28",17.270000457763672,{"date":1000,"close":1001},"2025-12-01",16.959999084472656,{"date":1003,"close":1004},"2025-12-02",16.549999237060547,{"date":1006,"close":1007},"2025-12-03",16.149999618530273,{"date":1009,"close":1010},"2025-12-04",16.100000381469727,{"date":1012,"close":1013},"2025-12-05",15.859999656677246,{"date":1015,"close":1016},"2025-12-08",15.3100004196167,{"date":1018,"close":1019},"2025-12-09",16.06999969482422,{"date":1021,"close":1022},"2025-12-10",15.970000267028809,{"date":1024,"close":1025},"2025-12-11",17.479999542236328,{"date":1027,"close":1028},"2025-12-12",17.25,{"date":1030,"close":1031},"2025-12-15",16.90999984741211,{"date":1033,"close":1034},"2025-12-16",16.889999389648438,{"date":1036,"close":1037},"2025-12-17",17.200000762939453,{"date":1039,"close":1040},"2025-12-18",17.1200008392334,{"date":1042,"close":935},"2025-12-19",{"date":1044,"close":1045},"2025-12-22",18.889999389648438,{"date":1047,"close":1048},"2025-12-23",19.09000015258789,{"date":1050,"close":1051},"2025-12-24",18.719999313354492,{"date":1053,"close":1054},"2025-12-26",19.190000534057617,{"date":1056,"close":1057},"2025-12-29",18.309999465942383,{"date":1059,"close":1060},"2025-12-30",18.09000015258789,{"date":1062,"close":1063},"2025-12-31",17.829999923706055,{"date":1065,"close":1066},"2026-01-02",17.549999237060547,{"date":1068,"close":1069},"2026-01-05",18.600000381469727,{"date":1071,"close":1072},"2026-01-06",19.6299991607666,{"date":1074,"close":1075},"2026-01-07",19.270000457763672,{"date":1077,"close":1078},"2026-01-08",19.6200008392334,{"date":1080,"close":1081},"2026-01-09",20.399999618530273,{"date":1083,"close":1084},"2026-01-12",21.610000610351562,{"date":1086,"close":1087},"2026-01-13",20.959999084472656,{"date":1089,"close":1090},"2026-01-14",20.760000228881836,{"date":1092,"close":1093},"2026-01-15",21.219999313354492,{"date":1095,"close":1096},"2026-01-16",22.579999923706055,{"date":1098,"close":1099},"2026-01-20",22.8700008392334,{"date":1101,"close":1102},"2026-01-21",22.90999984741211,{"date":1104,"close":1105},"2026-01-22",25.770000457763672,{"date":1107,"close":1108},"2026-01-23",26.110000610351562,{"date":1110,"close":1111},"2026-01-26",25.450000762939453,{"date":1113,"close":1114},"2026-01-27",25.709999084472656,{"date":1116,"close":1117},"2026-01-28",25.6200008392334,{"date":1119,"close":1120},"2026-01-29",24.56999969482422,{"date":1122,"close":1123},"2026-01-30",20.440000534057617,{"date":1125,"close":1126},"2026-02-02",20.31999969482422,{"date":1128,"close":1129},"2026-02-03",21.260000228881836,{"date":1131,"close":1132},"2026-02-04",20.75,{"date":1134,"close":1135},"2026-02-05",19.110000610351562,{"date":1137,"close":1138},"2026-02-06",21.440000534057617,{"date":1140,"close":1141},"2026-02-09",23.030000686645508,{"date":1143,"close":1144},"2026-02-10",22.84000015258789,{"date":1146,"close":1147},"2026-02-11",23.079999923706055,{"date":1149,"close":1150},"2026-02-12",20.940000534057617,{"date":1152,"close":1153},"2026-02-13",22.420000076293945,{"date":1155,"close":1156},"2026-02-17",21.809999465942383,{"date":1158,"close":1159},"2026-02-18",22.59000015258789,{"date":1161,"close":1162},"2026-02-19",24.059999465942383,{"date":1164,"close":1165},"2026-02-20",24.6299991607666,{"date":1167,"close":1168},"2026-02-23",24.43000030517578,{"date":1170,"close":1171},"2026-02-24",24.780000686645508,{"date":1173,"close":1174},"2026-02-25",24.59000015258789,{"date":1176,"close":1177},"2026-02-26",26.559999465942383,{"date":1179,"close":1180},"2026-02-27",27.149999618530273,{"date":1182,"close":1183},"2026-03-02",26.940000534057617,{"date":1185,"close":1186},"2026-03-03",24.1200008392334,{"date":1188,"close":1189},"2026-03-04",23.760000228881836,{"date":1191,"close":1192},"2026-03-05",22.6299991607666,{"date":1194,"close":1195},"2026-03-06",22.639999389648438,{"date":1197,"close":1198},"2026-03-09",22.700000762939453,{"date":1200,"close":1201},"2026-03-10",23.350000381469727,{"date":1203,"close":1204},"2026-03-11",22.3700008392334,{"date":1206,"close":1207},"2026-03-12",21.690000534057617,{"date":1209,"close":1210},"2026-03-13",20.190000534057617,{"date":1212,"close":1213},"2026-03-16",20.950000762939453,{"date":1215,"close":1216},"2026-03-17",21.040000915527344,{"date":1218,"close":1219},"2026-03-18",19.260000228881836,{"date":1221,"close":1222},"2026-03-19",18.270000457763672,{"date":1224,"close":1225},"2026-03-20",17.670000076293945,{"date":1227,"close":1228},"2026-03-23",17.889999389648438,{"date":1230,"close":1057},"2026-03-24",{"date":1232,"close":1233},"2026-03-25",17.84000015258789,{"date":1235,"close":1236},"2026-03-26",16.170000076293945,{"date":1238,"close":1239},"2026-03-27",17.1299991607666,{"date":1241,"close":1242},"2026-03-30",16.5,{"date":1244,"close":1245},"2026-03-31",18.770000457763672,{"date":1247,"close":1135},"2026-04-01",{"date":1249,"close":1048},"2026-04-02",{"date":1251,"close":1252},"2026-04-06",18.59000015258789,{"date":1254,"close":1255},"2026-04-07",19,{"date":1257,"close":1258},"2026-04-08",19.719999313354492,{"date":1260,"close":1258},"2026-04-09",{"date":1262,"close":1263},"2026-04-10",20.239999771118164,{"date":1265,"close":1266},"2026-04-13",20.309999465942383,{"date":1268,"close":1269},"2026-04-14",21.170000076293945,{"date":1271,"close":1272},"2026-04-15",19.670000076293945,{"date":1274,"close":1275},"2026-04-16",19.510000228881836,{"date":1277,"close":1278},"2026-04-17",20.3799991607666,{"date":1280,"close":1281},"2026-04-20",19.780000686645508,{"date":1283,"close":868},"2026-04-21",{"date":1285,"close":1286},"2026-04-22",19.329999923706055,{"date":1288,"close":1289},"2026-04-23",18.860000610351562,{"date":1291,"close":1292},"2026-04-24",19.309999465942383,{"date":1294,"close":877},"2026-04-27",{"date":1296,"close":1297},"2026-04-28",17.850000381469727,{"date":1299,"close":1300},"2026-04-29",17.329999923706055,{"date":1302,"close":1303},"2026-04-30",17.969999313354492,{"date":1305,"close":1306},"2026-05-01",17.649999618530273,{"date":95,"close":1308},17.559999465942383,{"date":1310,"close":1239},"2026-05-05",{"date":1312,"close":1313},"2026-05-06",18.75,{"date":1315,"close":1316},"2026-05-07",18.1200008392334,{"date":1318,"close":1319},"2026-05-08",18.559999465942383,{"date":1321,"close":1322},"2026-05-11",19.799999237060547,{"date":1324,"close":1325},"2026-05-12",20.170000076293945,{"date":1327,"close":1328},"2026-05-13",19.739999771118164,{"date":1330,"close":1331},"2026-05-14",19.399999618530273,{"date":1333,"close":1334},"2026-05-15",17.610000610351562,{"date":1336,"close":1337},"2026-05-18",17.5,{"date":1339,"close":1340},"2026-05-19",16.760000228881836,{"date":1342,"close":1343},"2026-05-20",17.729999542236328,{"date":1345,"close":1063},"2026-05-21",{"date":1347,"close":1348},"2026-05-22",17.6299991607666,{"date":1350,"close":1351},"2026-05-26",18.3700008392334,{"date":1353,"close":1233},"2026-05-27",{"date":1355,"close":1252},"2026-05-28",{"date":1357,"close":1358},"2026-05-29",19.31999969482422,{"date":61,"close":1358},{"date":1361,"close":1054},"2026-06-02",{"date":1363,"close":1364},"2026-06-03",18.149999618530273,{"date":1366,"close":918},"2026-06-04",{"date":1368,"close":1369},"2026-06-05",16.3700008392334,{"date":1371,"close":1372},"2026-06-08",16.729999542236328,{"date":1374,"close":1375},"2026-06-09",16.09000015258789,{"date":1377,"close":1378},"2026-06-10",15.40999984741211,{"date":1380,"close":1381},"2026-06-11",16.399999618530273,{"date":46,"close":1037},{"date":1384,"close":1385},"2026-06-15",18.65999984741211,{"date":1387,"close":1388},"2026-06-16",18.790000915527344,{"date":1390,"close":1391},"2026-06-17",17.530000686645508,{"date":1393,"close":1394},"2026-06-18",17.510000228881836,{"date":1396,"close":1397},"2026-06-22",17.469999313354492,{"date":1399,"close":1400},"2026-06-23",16.31999969482422,{"date":1402,"close":1403},"2026-06-24",15.470000267028809,{"date":1405,"close":1406},"2026-06-25",15.989999771118164,{"date":1408,"close":1409},"2026-06-26",16.020000457763672,{"date":1411,"close":1412},"2026-06-29",16.329999923706055,{"date":1414,"close":1400},"2026-06-30",{"date":1416,"close":1417},"2026-07-01",16.540000915527344,{"date":1419,"close":1420},"2026-07-02",17.299999237060547,{"date":1422,"close":1423},"2026-07-06",16.989999771118164,{"date":1425,"close":1426},"2026-07-07",16.040000915527344,{"date":1428,"close":1429},"2026-07-08",15.239999771118164,{"date":1431,"close":1409},"2026-07-09",{"date":1433,"close":1434},"2026-07-10",15.979999542236328,{"date":1436,"close":1437},"2026-07-13",15.59000015258789,{"date":93,"close":848},{"count":97,"fetchedAt":1440,"source":88},"2026-07-17T21:03:40.244Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1442},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322220161]