[{"data":1,"prerenderedAt":1536},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CDLX":25,"$fEiYphEpzn3k0zeDj5P_54nCiR7a1yx-JeG2Vk6Zj1G8":26,"ticker-mcap-CDLX":190,"ticker-profile-CDLX":200,"ticker-earnings-CDLX":214,"ticker-congress-CDLX":219,"i-lucide:info":1534},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":186},{"identity":28,"transactions":33,"sectorSlug":166,"relatedTickers":167},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1666071","Cardlytics, Inc.","Services","CDLX",[34,47,51,64,72,81,85,89,93,101,110,115,120,125,130,134,149,157],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T21:52:46.000Z","0001628280-26-047392-0","Gupta Amit","Chief Executive Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961238\u002F000162828026047392\u002F0001628280-26-047392-index.htm",12500,111238,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-047392-1",18750,129988,{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"0001628280-26-047392-2",4.395,6498,123490,28558.709999999995,"S","2026-07-02","Open-market sale","discretionary-sell",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},91,"2026-04-06T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":40,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":57,"transactionDate":70,"intentLabel":59,"signalQuality":60,"insiderHistory":71},"0001628280-26-047392-3",4.394,9640,113850,42358.16,"2026-07-06",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T00:00:00.000Z","0001628280-26-047389-0","4","Lynton Nicholas Hollmeyer","Chief Legal & Privacy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941467\u002F000162828026047389\u002F0001628280-26-047389-index.htm",157,16942,{"cik":29,"filedAt":73,"filingId":82,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-047389-1",1500,18442,{"cik":29,"filedAt":73,"filingId":86,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":78,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-047389-2",312,18754,{"cik":29,"filedAt":73,"filingId":90,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":78,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-047389-3",2750,21504,{"cik":29,"filedAt":73,"filingId":94,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":78,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":57,"transactionDate":58,"intentLabel":98,"signalQuality":99,"insiderHistory":100},"0001628280-26-047389-4",2151,19353,9453.644999999999,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"2026-05-21T00:00:00.000Z","0001628280-26-037302-0","Klinck John L. Jr.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1302674\u002F000162828026037302\u002F0001628280-26-037302-index.htm",11000,89593,"2026-05-20",{"cik":29,"filedAt":102,"filingId":111,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":107,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"0001628280-26-037312-0","Hill Scott A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397778\u002F000162828026037312\u002F0001628280-26-037312-index.htm",68748,{"cik":29,"filedAt":102,"filingId":116,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":107,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"0001628280-26-037320-0","Gupta Srishti A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043227\u002F000162828026037320\u002F0001628280-26-037320-index.htm",17148,{"cik":29,"filedAt":102,"filingId":121,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":107,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"0001628280-26-037306-0","Hornsey Liane","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2018790\u002F000162828026037306\u002F0001628280-26-037306-index.htm",33326,{"cik":29,"filedAt":102,"filingId":126,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":107,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"0001628280-26-037309-0","Fernandez Andre J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1447718\u002F000162828026037309\u002F0001628280-26-037309-index.htm",26310,{"cik":29,"filedAt":102,"filingId":131,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":107,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":109,"intentLabel":45,"signalQuality":46},"0001628280-26-037315-0","Francis Jonathan Edward","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004714\u002F000162828026037315\u002F0001628280-26-037315-index.htm",{"cik":29,"filedAt":135,"filingId":136,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":145,"intentLabel":146,"signalQuality":147,"insiderHistory":148},"2026-05-19T00:00:00.000Z","0001628280-26-036474-0","Evans David Thomas","Chief Financial Officer",0.649,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730451\u002F000162828026036474\u002F0001628280-26-036474-index.htm",150000,267930,97350,"P","2026-05-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":150,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":140,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":144,"transactionDate":155,"intentLabel":146,"signalQuality":147,"insiderHistory":156},"0001628280-26-036474-1",0.633,50000,317930,31650,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":158,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":57,"transactionDate":164,"intentLabel":98,"signalQuality":99,"insiderHistory":165},"0001628280-26-023939-0",1.187,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1961238\u002F000162828026023939\u002F0001628280-26-023939-index.htm",69833,987387,82891.77100000001,"2026-04-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[168,171,174,177,180,183],{"ticker":169,"issuerName":170},"SE","Sea Ltd",{"ticker":172,"issuerName":173},"APP","AppLovin Corp",{"ticker":175,"issuerName":176},"UBER","Uber Technologies, Inc",{"ticker":178,"issuerName":179},"DASH","DoorDash, Inc.",{"ticker":181,"issuerName":182},"NFLX","NETFLIX INC",{"ticker":184,"issuerName":185},"GOOGL","Alphabet Inc.",{"count":187,"fetchedAt":188,"source":189},18,"2026-07-27T08:05:13.284Z","sqlite",{"data":191,"meta":197},{"value":192,"quality":193,"closeDate":194,"ageDays":195,"sharesAsOf":196},221781850.95629454,"fresh","2026-07-23",4,"2026-04-30",{"count":198,"fetchedAt":199,"source":189},1,"2026-07-27T08:05:13.285Z",{"data":201,"meta":213},{"ticker":32,"ceo":202,"industry":203,"fullTimeEmployees":204,"ipoDate":205,"country":206,"state":207,"city":208,"website":209,"exchangeShort":25,"marketCap":25,"beta":210,"range52w":211,"fetchedAt":212},"Amit Gupta","Advertising Agencies",440,"2018-02-09","US","GA","Atlanta","https:\u002F\u002Fwww.cardlytics.com",0.624,"4.25-32.8","2026-07-06T22:50:54.277Z",{"count":198,"fetchedAt":199,"source":189},{"data":215,"meta":217},{"ticker":32,"points":216},[],{"count":198,"fetchedAt":218,"source":189},"2026-07-27T08:05:13.286Z",{"data":220,"meta":1532},{"congressTrades":221,"insiderTrades":222,"priceHistory":241,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":40,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":35,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":40,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":57,"transactionDate":70},{"cik":29,"filedAt":73,"filingId":74,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":82,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":86,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":78,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":90,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":78,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":94,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":78,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":102,"filingId":103,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":111,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":107,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":116,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":107,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":121,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":107,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":126,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":107,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":102,"filingId":131,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":105,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":107,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":43,"transactionDate":109},{"cik":29,"filedAt":135,"filingId":136,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":144,"transactionDate":145},{"cik":29,"filedAt":135,"filingId":150,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":140,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":144,"transactionDate":155},{"cik":29,"filedAt":63,"filingId":158,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":57,"transactionDate":164},[242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,686,689,692,695,698,701,704,707,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,762,765,767,770,772,775,778,781,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,841,844,847,850,853,856,859,861,864,867,870,873,876,879,882,885,887,890,893,896,899,902,905,908,910,913,915,918,921,924,927,930,932,935,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,996,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1029,1031,1033,1036,1039,1042,1045,1048,1050,1053,1056,1059,1061,1063,1066,1068,1071,1074,1076,1079,1081,1084,1087,1089,1092,1094,1096,1099,1102,1105,1107,1110,1113,1116,1118,1120,1122,1124,1126,1128,1131,1133,1136,1138,1141,1143,1145,1147,1149,1151,1154,1157,1159,1161,1163,1165,1167,1169,1172,1175,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1314,1316,1319,1321,1324,1327,1328,1330,1332,1334,1337,1339,1342,1344,1347,1349,1351,1354,1357,1360,1363,1366,1369,1371,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1402,1404,1406,1409,1410,1413,1416,1419,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1468,1471,1474,1476,1479,1482,1485,1488,1490,1492,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530],{"date":243,"close":244},"2021-07-30",1259.5999755859375,{"date":246,"close":247},"2021-08-06",883.4000244140625,{"date":249,"close":250},"2021-08-13",798.2000122070312,{"date":252,"close":253},"2021-08-20",812.0999755859375,{"date":255,"close":256},"2021-08-27",911.5999755859375,{"date":258,"close":259},"2021-09-03",979.9000244140625,{"date":261,"close":262},"2021-09-10",911.9000244140625,{"date":264,"close":265},"2021-09-17",936.4000244140625,{"date":267,"close":268},"2021-09-24",964.5,{"date":270,"close":271},"2021-10-01",843.5999755859375,{"date":273,"close":274},"2021-10-08",819.4000244140625,{"date":276,"close":277},"2021-10-15",841.7999877929688,{"date":279,"close":280},"2021-10-22",831.5999755859375,{"date":282,"close":283},"2021-10-29",786.5999755859375,{"date":285,"close":286},"2021-11-05",898.5,{"date":288,"close":289},"2021-11-12",908.9000244140625,{"date":291,"close":292},"2021-11-19",718,{"date":294,"close":295},"2021-11-26",708,{"date":297,"close":298},"2021-12-03",623.5999755859375,{"date":300,"close":301},"2021-12-10",681.5,{"date":303,"close":304},"2021-12-17",665.7999877929688,{"date":306,"close":307},"2021-12-23",662.5,{"date":309,"close":310},"2021-12-31",660.9000244140625,{"date":312,"close":313},"2022-01-07",610.7999877929688,{"date":315,"close":316},"2022-01-14",653.7000122070312,{"date":318,"close":319},"2022-01-21",614.7999877929688,{"date":321,"close":322},"2022-01-28",605.5999755859375,{"date":324,"close":325},"2022-02-04",674.8499755859375,{"date":327,"close":328},"2022-02-11",678,{"date":330,"close":331},"2022-02-18",583.5999755859375,{"date":333,"close":334},"2022-02-25",613.4000244140625,{"date":336,"close":337},"2022-03-04",538.9000244140625,{"date":339,"close":340},"2022-03-11",468.20001220703125,{"date":342,"close":343},"2022-03-18",542.5,{"date":345,"close":346},"2022-03-25",577.7999877929688,{"date":348,"close":349},"2022-04-01",555,{"date":351,"close":352},"2022-04-08",476.5,{"date":354,"close":355},"2022-04-14",471.8999938964844,{"date":357,"close":358},"2022-04-22",387.5,{"date":360,"close":361},"2022-04-29",341.29998779296875,{"date":363,"close":364},"2022-05-06",312.3999938964844,{"date":366,"close":367},"2022-05-13",320.5,{"date":369,"close":370},"2022-05-20",294.8999938964844,{"date":372,"close":373},"2022-05-27",276.70001220703125,{"date":375,"close":376},"2022-06-03",284.3999938964844,{"date":378,"close":379},"2022-06-10",253.8000030517578,{"date":381,"close":382},"2022-06-17",231.8000030517578,{"date":384,"close":385},"2022-06-24",269.20001220703125,{"date":387,"close":388},"2022-07-01",225.60000610351562,{"date":390,"close":391},"2022-07-08",190.1999969482422,{"date":393,"close":394},"2022-07-15",136.10000610351562,{"date":396,"close":397},"2022-07-22",134.60000610351562,{"date":399,"close":400},"2022-07-29",138,{"date":402,"close":403},"2022-08-05",150.39999389648438,{"date":405,"close":406},"2022-08-12",167.60000610351562,{"date":408,"close":409},"2022-08-19",157.3000030517578,{"date":411,"close":412},"2022-08-26",140.10000610351562,{"date":414,"close":415},"2022-09-02",118.69999694824219,{"date":417,"close":418},"2022-09-09",127.5999984741211,{"date":420,"close":421},"2022-09-16",116.9000015258789,{"date":423,"close":424},"2022-09-23",95.5,{"date":426,"close":427},"2022-09-30",94,{"date":429,"close":430},"2022-10-07",88.30000305175781,{"date":432,"close":433},"2022-10-14",72.4000015258789,{"date":435,"close":436},"2022-10-21",83.80000305175781,{"date":438,"close":439},"2022-10-28",97.30000305175781,{"date":441,"close":442},"2022-11-04",46,{"date":444,"close":445},"2022-11-11",60.20000076293945,{"date":447,"close":448},"2022-11-18",40.70000076293945,{"date":450,"close":451},"2022-11-25",40.29999923706055,{"date":453,"close":454},"2022-12-02",46.900001525878906,{"date":456,"close":457},"2022-12-09",50.79999923706055,{"date":459,"close":460},"2022-12-16",56,{"date":462,"close":463},"2022-12-23",48.20000076293945,{"date":465,"close":466},"2022-12-30",57.79999923706055,{"date":468,"close":469},"2023-01-06",46.70000076293945,{"date":471,"close":472},"2023-01-13",50.20000076293945,{"date":474,"close":475},"2023-01-20",52.5,{"date":477,"close":478},"2023-01-27",71.5,{"date":480,"close":481},"2023-02-03",83.19999694824219,{"date":483,"close":484},"2023-02-10",63.599998474121094,{"date":486,"close":487},"2023-02-17",65.69999694824219,{"date":489,"close":490},"2023-02-24",56.900001525878906,{"date":492,"close":493},"2023-03-03",50.29999923706055,{"date":495,"close":496},"2023-03-10",37.400001525878906,{"date":498,"close":499},"2023-03-17",31.200000762939453,{"date":501,"close":502},"2023-03-24",26.700000762939453,{"date":504,"close":505},"2023-03-31",33.95000076293945,{"date":507,"close":508},"2023-04-06",59.650001525878906,{"date":510,"close":511},"2023-04-14",63.900001525878906,{"date":513,"close":514},"2023-04-21",65,{"date":516,"close":517},"2023-04-28",64.9000015258789,{"date":519,"close":520},"2023-05-05",60.29999923706055,{"date":522,"close":523},"2023-05-12",56.20000076293945,{"date":525,"close":526},"2023-05-19",50.599998474121094,{"date":528,"close":529},"2023-05-26",57.5,{"date":531,"close":532},"2023-06-02",57.099998474121094,{"date":534,"close":535},"2023-06-09",54.900001525878906,{"date":537,"close":538},"2023-06-16",66.0999984741211,{"date":540,"close":466},"2023-06-23",{"date":542,"close":543},"2023-06-30",63.20000076293945,{"date":545,"close":546},"2023-07-07",60.599998474121094,{"date":548,"close":549},"2023-07-14",91.19999694824219,{"date":551,"close":552},"2023-07-21",87.5,{"date":554,"close":555},"2023-07-28",110.0999984741211,{"date":557,"close":558},"2023-08-04",141.39999389648438,{"date":560,"close":561},"2023-08-11",124.19999694824219,{"date":563,"close":564},"2023-08-18",127.5,{"date":566,"close":567},"2023-08-25",134.10000610351562,{"date":569,"close":570},"2023-09-01",172.1999969482422,{"date":572,"close":573},"2023-09-08",173.5,{"date":575,"close":576},"2023-09-15",191.5,{"date":578,"close":579},"2023-09-22",144,{"date":581,"close":582},"2023-09-29",165,{"date":584,"close":585},"2023-10-06",132.6999969482422,{"date":587,"close":588},"2023-10-13",110.4000015258789,{"date":590,"close":591},"2023-10-20",116.80000305175781,{"date":593,"close":594},"2023-10-27",116.69999694824219,{"date":596,"close":597},"2023-11-03",138.6999969482422,{"date":599,"close":600},"2023-11-10",61.099998474121094,{"date":602,"close":603},"2023-11-17",77.5,{"date":605,"close":606},"2023-11-24",78.30000305175781,{"date":608,"close":609},"2023-12-01",85,{"date":611,"close":612},"2023-12-08",84.4000015258789,{"date":614,"close":615},"2023-12-15",86.19999694824219,{"date":617,"close":618},"2023-12-22",87.4000015258789,{"date":620,"close":621},"2023-12-29",92.0999984741211,{"date":623,"close":624},"2024-01-05",70.30000305175781,{"date":626,"close":627},"2024-01-12",69.0999984741211,{"date":629,"close":630},"2024-01-19",61.70000076293945,{"date":632,"close":633},"2024-01-26",57.70000076293945,{"date":635,"close":636},"2024-02-02",75.0999984741211,{"date":638,"close":543},"2024-02-09",{"date":640,"close":641},"2024-02-16",66,{"date":643,"close":644},"2024-02-23",69.5,{"date":646,"close":647},"2024-03-01",83.9000015258789,{"date":649,"close":650},"2024-03-08",79.30000305175781,{"date":652,"close":653},"2024-03-15",145,{"date":655,"close":656},"2024-03-22",159,{"date":658,"close":659},"2024-03-28",144.89999389648438,{"date":661,"close":662},"2024-04-05",136.6999969482422,{"date":664,"close":665},"2024-04-12",135.6999969482422,{"date":667,"close":668},"2024-04-19",122.19999694824219,{"date":670,"close":671},"2024-04-26",123.0999984741211,{"date":673,"close":674},"2024-05-03",148.8000030517578,{"date":676,"close":677},"2024-05-10",88.0999984741211,{"date":679,"close":680},"2024-05-17",87.9000015258789,{"date":682,"close":427},"2024-05-24",{"date":684,"close":685},"2024-05-31",87.5999984741211,{"date":687,"close":688},"2024-06-07",87.19999694824219,{"date":690,"close":691},"2024-06-14",84.1500015258789,{"date":693,"close":694},"2024-06-21",80.4000015258789,{"date":696,"close":697},"2024-06-28",82.0999984741211,{"date":699,"close":700},"2024-07-05",83.0999984741211,{"date":702,"close":703},"2024-07-12",79.80000305175781,{"date":705,"close":706},"2024-07-19",84.5,{"date":708,"close":430},"2024-07-26",{"date":710,"close":711},"2024-08-02",71.80000305175781,{"date":713,"close":714},"2024-08-09",37.79999923706055,{"date":716,"close":717},"2024-08-16",36.79999923706055,{"date":719,"close":720},"2024-08-23",40.099998474121094,{"date":722,"close":723},"2024-08-30",39.099998474121094,{"date":725,"close":726},"2024-09-06",34.29999923706055,{"date":728,"close":729},"2024-09-13",37.29999923706055,{"date":731,"close":732},"2024-09-20",36.70000076293945,{"date":734,"close":735},"2024-09-27",32.599998474121094,{"date":737,"close":738},"2024-10-04",32.900001525878906,{"date":740,"close":741},"2024-10-11",35.900001525878906,{"date":743,"close":744},"2024-10-18",39.75,{"date":746,"close":747},"2024-10-25",38.79999923706055,{"date":749,"close":750},"2024-11-01",41.79999923706055,{"date":752,"close":753},"2024-11-08",43.70000076293945,{"date":755,"close":756},"2024-11-15",33.79999923706055,{"date":758,"close":759},"2024-11-22",39.29999923706055,{"date":761,"close":448},"2024-11-29",{"date":763,"close":764},"2024-12-06",39.5,{"date":766,"close":729},"2024-12-13",{"date":768,"close":769},"2024-12-20",37.099998474121094,{"date":771,"close":729},"2024-12-27",{"date":773,"close":774},"2025-01-03",38.099998474121094,{"date":776,"close":777},"2025-01-10",31.299999237060547,{"date":779,"close":780},"2025-01-17",31.600000381469727,{"date":782,"close":747},"2025-01-24",{"date":784,"close":785},"2025-01-31",30.600000381469727,{"date":787,"close":788},"2025-02-07",34,{"date":790,"close":791},"2025-02-14",35.599998474121094,{"date":793,"close":794},"2025-02-21",26.899999618530273,{"date":796,"close":797},"2025-02-28",26.299999237060547,{"date":799,"close":800},"2025-03-07",20,{"date":802,"close":803},"2025-03-14",24.700000762939453,{"date":805,"close":806},"2025-03-21",24.799999237060547,{"date":808,"close":809},"2025-03-28",18.5,{"date":811,"close":812},"2025-04-04",14,{"date":814,"close":815},"2025-04-11",14.800000190734863,{"date":817,"close":818},"2025-04-17",15,{"date":820,"close":821},"2025-04-25",15.100000381469727,{"date":823,"close":824},"2025-05-02",18.399999618530273,{"date":826,"close":827},"2025-05-09",19.350000381469727,{"date":829,"close":830},"2025-05-16",20.600000381469727,{"date":832,"close":824},"2025-05-23",{"date":834,"close":835},"2025-05-30",18.100000381469727,{"date":837,"close":838},"2025-06-06",17.899999618530273,{"date":840,"close":821},"2025-06-13",{"date":842,"close":843},"2025-06-20",17.399999618530273,{"date":845,"close":846},"2025-06-27",15.899999618530273,{"date":848,"close":849},"2025-07-03",18.600000381469727,{"date":851,"close":852},"2025-07-11",17.799999237060547,{"date":854,"close":855},"2025-07-18",16.799999237060547,{"date":857,"close":858},"2025-07-22",28.5,{"date":860,"close":499},"2025-07-23",{"date":862,"close":863},"2025-07-24",27.049999237060547,{"date":865,"close":866},"2025-07-25",24.5,{"date":868,"close":869},"2025-07-28",23.5,{"date":871,"close":872},"2025-07-29",20.799999237060547,{"date":874,"close":875},"2025-07-30",20.5,{"date":877,"close":878},"2025-07-31",20.399999618530273,{"date":880,"close":881},"2025-08-01",18.799999237060547,{"date":883,"close":884},"2025-08-04",19.600000381469727,{"date":886,"close":824},"2025-08-05",{"date":888,"close":889},"2025-08-06",17.600000381469727,{"date":891,"close":892},"2025-08-07",13,{"date":894,"close":895},"2025-08-08",11.800000190734863,{"date":897,"close":898},"2025-08-11",11,{"date":900,"close":901},"2025-08-12",12.5,{"date":903,"close":904},"2025-08-13",13.100000381469727,{"date":906,"close":907},"2025-08-14",12.100000381469727,{"date":909,"close":907},"2025-08-15",{"date":911,"close":912},"2025-08-18",11.25,{"date":914,"close":898},"2025-08-19",{"date":916,"close":917},"2025-08-20",10.5,{"date":919,"close":920},"2025-08-21",10.100000381469727,{"date":922,"close":923},"2025-08-22",11.100000381469727,{"date":925,"close":926},"2025-08-25",10.899999618530273,{"date":928,"close":929},"2025-08-26",10.300000190734863,{"date":931,"close":929},"2025-08-27",{"date":933,"close":934},"2025-08-28",10.600000381469727,{"date":936,"close":937},"2025-08-29",10.199999809265137,{"date":939,"close":920},"2025-09-02",{"date":941,"close":942},"2025-09-03",8.899999618530273,{"date":944,"close":945},"2025-09-04",9.210000038146973,{"date":947,"close":948},"2025-09-05",9.319999694824219,{"date":950,"close":951},"2025-09-08",9.100000381469727,{"date":953,"close":954},"2025-09-09",9.800000190734863,{"date":956,"close":957},"2025-09-10",9.359999656677246,{"date":959,"close":960},"2025-09-11",11.5,{"date":962,"close":963},"2025-09-12",11.199999809265137,{"date":965,"close":966},"2025-09-15",12.699999809265137,{"date":968,"close":969},"2025-09-16",15.300000190734863,{"date":971,"close":972},"2025-09-17",14.300000190734863,{"date":974,"close":975},"2025-09-18",27.549999237060547,{"date":977,"close":978},"2025-09-19",24.299999237060547,{"date":980,"close":981},"2025-09-22",21.5,{"date":983,"close":984},"2025-09-23",20.899999618530273,{"date":986,"close":987},"2025-09-24",26.399999618530273,{"date":989,"close":990},"2025-09-25",23.799999237060547,{"date":992,"close":993},"2025-09-26",28.200000762939453,{"date":995,"close":987},"2025-09-29",{"date":997,"close":978},"2025-09-30",{"date":999,"close":1000},"2025-10-01",23.600000381469727,{"date":1002,"close":1003},"2025-10-02",23.700000762939453,{"date":1005,"close":1003},"2025-10-03",{"date":1007,"close":1008},"2025-10-06",25.799999237060547,{"date":1010,"close":1011},"2025-10-07",22.75,{"date":1013,"close":1014},"2025-10-08",23.200000762939453,{"date":1016,"close":1017},"2025-10-09",21.399999618530273,{"date":1019,"close":1020},"2025-10-10",19.100000381469727,{"date":1022,"close":1023},"2025-10-13",19.299999237060547,{"date":1025,"close":1026},"2025-10-14",21.200000762939453,{"date":1028,"close":981},"2025-10-15",{"date":1030,"close":800},"2025-10-16",{"date":1032,"close":881},"2025-10-17",{"date":1034,"close":1035},"2025-10-20",19.5,{"date":1037,"close":1038},"2025-10-21",18.899999618530273,{"date":1040,"close":1041},"2025-10-22",19.200000762939453,{"date":1043,"close":1044},"2025-10-23",20.700000762939453,{"date":1046,"close":1047},"2025-10-24",20.299999237060547,{"date":1049,"close":1044},"2025-10-27",{"date":1051,"close":1052},"2025-10-28",19.899999618530273,{"date":1054,"close":1055},"2025-10-29",19.399999618530273,{"date":1057,"close":1058},"2025-10-30",19,{"date":1060,"close":1055},"2025-10-31",{"date":1062,"close":1058},"2025-11-03",{"date":1064,"close":1065},"2025-11-04",17.350000381469727,{"date":1067,"close":889},"2025-11-05",{"date":1069,"close":1070},"2025-11-06",12.600000381469727,{"date":1072,"close":1073},"2025-11-07",14.100000381469727,{"date":1075,"close":972},"2025-11-10",{"date":1077,"close":1078},"2025-11-11",14.699999809265137,{"date":1080,"close":818},"2025-11-12",{"date":1082,"close":1083},"2025-11-13",14.399999618530273,{"date":1085,"close":1086},"2025-11-14",13.899999618530273,{"date":1088,"close":966},"2025-11-17",{"date":1090,"close":1091},"2025-11-18",12.300000190734863,{"date":1093,"close":907},"2025-11-19",{"date":1095,"close":926},"2025-11-20",{"date":1097,"close":1098},"2025-11-21",11.399999618530273,{"date":1100,"close":1101},"2025-11-24",12.199999809265137,{"date":1103,"close":1104},"2025-11-25",12,{"date":1106,"close":1091},"2025-11-26",{"date":1108,"close":1109},"2025-11-28",12.399999618530273,{"date":1111,"close":1112},"2025-12-01",11.899999618530273,{"date":1114,"close":1115},"2025-12-02",10.800000190734863,{"date":1117,"close":1091},"2025-12-03",{"date":1119,"close":907},"2025-12-04",{"date":1121,"close":898},"2025-12-05",{"date":1123,"close":898},"2025-12-08",{"date":1125,"close":1112},"2025-12-09",{"date":1127,"close":895},"2025-12-10",{"date":1129,"close":1130},"2025-12-11",11.699999809265137,{"date":1132,"close":1115},"2025-12-12",{"date":1134,"close":1135},"2025-12-15",10.399999618530273,{"date":1137,"close":934},"2025-12-16",{"date":1139,"close":1140},"2025-12-17",9.619999885559082,{"date":1142,"close":920},"2025-12-18",{"date":1144,"close":929},"2025-12-19",{"date":1146,"close":929},"2025-12-22",{"date":1148,"close":1115},"2025-12-23",{"date":1150,"close":1101},"2025-12-24",{"date":1152,"close":1153},"2025-12-26",11.850000381469727,{"date":1155,"close":1156},"2025-12-29",11.600000381469727,{"date":1158,"close":960},"2025-12-30",{"date":1160,"close":960},"2025-12-31",{"date":1162,"close":963},"2026-01-02",{"date":1164,"close":1109},"2026-01-05",{"date":1166,"close":904},"2026-01-06",{"date":1168,"close":972},"2026-01-07",{"date":1170,"close":1171},"2026-01-08",15.199999809265137,{"date":1173,"close":1174},"2026-01-09",13.5,{"date":1176,"close":1177},"2026-01-12",12.899999618530273,{"date":1179,"close":1101},"2026-01-13",{"date":1181,"close":1177},"2026-01-14",{"date":1183,"close":1109},"2026-01-15",{"date":1185,"close":1104},"2026-01-16",{"date":1187,"close":960},"2026-01-20",{"date":1189,"close":1130},"2026-01-21",{"date":1191,"close":1104},"2026-01-22",{"date":1193,"close":907},"2026-01-23",{"date":1195,"close":960},"2026-01-26",{"date":1197,"close":923},"2026-01-27",{"date":1199,"close":929},"2026-01-28",{"date":1201,"close":937},"2026-01-29",{"date":1203,"close":1204},"2026-01-30",9.6899995803833,{"date":1206,"close":1207},"2026-02-02",9.420000076293945,{"date":1209,"close":1210},"2026-02-03",8.819999694824219,{"date":1212,"close":1213},"2026-02-04",8.369999885559082,{"date":1215,"close":1216},"2026-02-05",8.649999618530273,{"date":1218,"close":1219},"2026-02-06",9.0600004196167,{"date":1221,"close":1222},"2026-02-09",9.34000015258789,{"date":1224,"close":1225},"2026-02-10",9.3100004196167,{"date":1227,"close":1228},"2026-02-11",8.869999885559082,{"date":1230,"close":920},"2026-02-12",{"date":1232,"close":1233},"2026-02-13",9.329999923706055,{"date":1235,"close":1236},"2026-02-17",9.109999656677246,{"date":1238,"close":1225},"2026-02-18",{"date":1240,"close":1241},"2026-02-19",8.859999656677246,{"date":1243,"close":1244},"2026-02-20",9.079999923706055,{"date":1246,"close":1247},"2026-02-23",8.550000190734863,{"date":1249,"close":1250},"2026-02-24",8.680000305175781,{"date":1252,"close":1210},"2026-02-25",{"date":1254,"close":1255},"2026-02-26",8.8100004196167,{"date":1257,"close":1258},"2026-02-27",8.640000343322754,{"date":1260,"close":1261},"2026-03-02",8.279999732971191,{"date":1263,"close":1264},"2026-03-03",8.289999961853027,{"date":1266,"close":1267},"2026-03-04",9,{"date":1269,"close":1270},"2026-03-05",8.15999984741211,{"date":1272,"close":1273},"2026-03-06",7.800000190734863,{"date":1275,"close":1276},"2026-03-09",7.380000114440918,{"date":1278,"close":1279},"2026-03-10",7.039999961853027,{"date":1281,"close":1282},"2026-03-11",7.03000020980835,{"date":1284,"close":1285},"2026-03-12",6.690000057220459,{"date":1287,"close":1288},"2026-03-13",6.75,{"date":1290,"close":1291},"2026-03-16",6.96999979019165,{"date":1293,"close":1294},"2026-03-17",7.300000190734863,{"date":1296,"close":1297},"2026-03-18",7.25,{"date":1299,"close":1300},"2026-03-19",7.590000152587891,{"date":1302,"close":1303},"2026-03-20",8.25,{"date":1305,"close":1306},"2026-03-23",9.119999885559082,{"date":1308,"close":1309},"2026-03-24",9.390000343322754,{"date":1311,"close":934},"2026-03-25",{"date":1313,"close":920},"2026-03-26",{"date":1315,"close":948},"2026-03-27",{"date":1317,"close":1318},"2026-03-30",8.989999771118164,{"date":1320,"close":917},"2026-03-31",{"date":1322,"close":1323},"2026-04-01",10,{"date":1325,"close":1326},"2026-04-02",11.300000190734863,{"date":164,"close":895},{"date":1329,"close":960},"2026-04-07",{"date":1331,"close":917},"2026-04-08",{"date":1333,"close":1204},"2026-04-09",{"date":1335,"close":1336},"2026-04-10",8.960000038146973,{"date":1338,"close":954},"2026-04-13",{"date":1340,"close":1341},"2026-04-14",9.65999984741211,{"date":1343,"close":920},"2026-04-15",{"date":1345,"close":1346},"2026-04-16",9.520000457763672,{"date":1348,"close":920},"2026-04-17",{"date":1350,"close":937},"2026-04-20",{"date":1352,"close":1353},"2026-04-21",9.720000267028809,{"date":1355,"close":1356},"2026-04-22",9.899999618530273,{"date":1358,"close":1359},"2026-04-23",9.699999809265137,{"date":1361,"close":1362},"2026-04-24",9.300000190734863,{"date":1364,"close":1365},"2026-04-27",9.010000228881836,{"date":1367,"close":1368},"2026-04-28",9.050000190734863,{"date":1370,"close":1267},"2026-04-29",{"date":196,"close":1372},8.970000267028809,{"date":1374,"close":1375},"2026-05-01",9.149999618530273,{"date":1377,"close":1378},"2026-05-04",8.800000190734863,{"date":1380,"close":1381},"2026-05-05",8.390000343322754,{"date":1383,"close":1384},"2026-05-06",7.949999809265137,{"date":1386,"close":1387},"2026-05-07",7.820000171661377,{"date":1389,"close":1390},"2026-05-08",6.400000095367432,{"date":1392,"close":1393},"2026-05-11",6.510000228881836,{"date":1395,"close":1288},"2026-05-12",{"date":1397,"close":1398},"2026-05-13",6.650000095367432,{"date":1400,"close":1401},"2026-05-14",6.46999979019165,{"date":145,"close":1403},6.320000171661377,{"date":155,"close":1405},6.059999942779541,{"date":1407,"close":1408},"2026-05-19",5.960000038146973,{"date":109,"close":1297},{"date":1411,"close":1412},"2026-05-21",7.289999961853027,{"date":1414,"close":1415},"2026-05-22",6.929999828338623,{"date":1417,"close":1418},"2026-05-26",7.210000038146973,{"date":1420,"close":1421},"2026-05-27",7.139999866485596,{"date":1423,"close":1424},"2026-05-28",7.130000114440918,{"date":1426,"close":1288},"2026-05-29",{"date":1428,"close":1429},"2026-06-01",6.769999980926514,{"date":1431,"close":1432},"2026-06-02",6.519999980926514,{"date":1434,"close":1435},"2026-06-03",6.5,{"date":1437,"close":1438},"2026-06-04",6.099999904632568,{"date":1440,"close":1441},"2026-06-05",5.980000019073486,{"date":1443,"close":1444},"2026-06-08",5.199999809265137,{"date":1446,"close":1447},"2026-06-09",4.760000228881836,{"date":1449,"close":1450},"2026-06-10",4.829999923706055,{"date":1452,"close":1453},"2026-06-11",5.119999885559082,{"date":1455,"close":1456},"2026-06-12",5.409999847412109,{"date":1458,"close":1459},"2026-06-15",5.360000133514404,{"date":1461,"close":1462},"2026-06-16",5.239999771118164,{"date":1464,"close":1465},"2026-06-17",4.989999771118164,{"date":1467,"close":1444},"2026-06-18",{"date":1469,"close":1470},"2026-06-22",5.21999979019165,{"date":1472,"close":1473},"2026-06-23",5.340000152587891,{"date":1475,"close":1459},"2026-06-24",{"date":1477,"close":1478},"2026-06-25",4.96999979019165,{"date":1480,"close":1481},"2026-06-26",4.710000038146973,{"date":1483,"close":1484},"2026-06-29",4.869999885559082,{"date":1486,"close":1487},"2026-06-30",4.489999771118164,{"date":44,"close":1489},4.440000057220459,{"date":58,"close":1491},4.46999979019165,{"date":70,"close":1493},4.369999885559082,{"date":1495,"close":1496},"2026-07-07",4.260000228881836,{"date":1498,"close":1499},"2026-07-08",4.010000228881836,{"date":1501,"close":1502},"2026-07-09",4.159999847412109,{"date":1504,"close":1505},"2026-07-10",4.320000171661377,{"date":1507,"close":1508},"2026-07-13",4.170000076293945,{"date":1510,"close":1511},"2026-07-14",4.21999979019165,{"date":1513,"close":1514},"2026-07-15",4.300000190734863,{"date":1516,"close":1517},"2026-07-16",4.130000114440918,{"date":1519,"close":1520},"2026-07-17",4.179999828338623,{"date":1522,"close":1523},"2026-07-20",3.9100000858306885,{"date":1525,"close":1526},"2026-07-21",3.9600000381469727,{"date":1528,"close":1529},"2026-07-22",4.099999904632568,{"date":194,"close":1531},3.8499999046325684,{"count":198,"fetchedAt":1533,"source":189},"2026-07-27T08:05:13.318Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1535},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139513217]