[{"data":1,"prerenderedAt":1590},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CDNA":25,"$ftNXFMr1Bq-4TO635GU3Rj0KCFgbAfPO32xEfda_YuKk":26,"ticker-mcap-CDNA":208,"ticker-profile-CDNA":217,"ticker-earnings-CDNA":232,"ticker-congress-CDNA":236,"i-lucide:info":1588},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1217234","CareDx, Inc.","Healthcare","CDNA",[34,47,61,70,78,86,98,104,110,116,123,129,134,142,149,155,161,167,173,179],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-07T21:53:29.000Z","0001366412-26-000006-0","Goldberg Michael","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1366412\u002F000136641226000006\u002F0001366412-26-000006-index.htm",1746,106438,"A","2026-07-02","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":46},"2026-07-06T00:00:00.000Z","0001781127-26-000011-0","4","Hanna John Walter JR","President and CEO",29.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781127\u002F000178112726000011\u002F0001781127-26-000011-index.htm",8511,653448,248946.75,"F","2026-07-01","Tax withholding",{"cik":29,"filedAt":62,"filingId":63,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":46},"2026-07-02T00:00:00.000Z","0002019976-26-000007-0","Novack Jeffrey Adam","Secretary and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019976\u002F000201997626000007\u002F0002019976-26-000007-index.htm",997,111635,29162.25,{"cik":29,"filedAt":62,"filingId":71,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":46},"0001543503-26-000004-0","Kennedy Keith","CFO & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1543503\u002F000154350326000004\u002F0001543503-26-000004-index.htm",2930,219924,85702.5,{"cik":29,"filedAt":62,"filingId":79,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":46},"0002036499-26-000003-0","Meng Jessica","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036499\u002F000203649926000003\u002F0002036499-26-000003-index.htm",2411,168287,70521.75,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95,"intentLabel":96,"signalQuality":97},"2026-06-30T21:29:07.000Z","0001781127-26-000010-0",8.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781127\u002F000178112726000010\u002F0001781127-26-000010-index.htm",706,632665,5789.2,"M","2026-06-04","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":87,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":94,"transactionDate":103,"intentLabel":96,"signalQuality":97},"0001781127-26-000010-1",13618,646283,111667.59999999999,"2026-06-11",{"cik":29,"filedAt":87,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":94,"transactionDate":109,"intentLabel":96,"signalQuality":97},"0001781127-26-000010-2",15676,661959,128543.19999999998,"2026-06-15",{"cik":29,"filedAt":87,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":94,"transactionDate":115,"intentLabel":96,"signalQuality":97},"0001781127-26-000010-3",100,662059,819.9999999999999,"2026-06-26",{"cik":29,"filedAt":87,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":90,"shares":112,"sharesOwnedAfter":107,"totalValue":119,"transactionCode":120,"transactionDate":115,"intentLabel":121,"signalQuality":97,"insiderHistory":122},"0001781127-26-000010-4",29,2900,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":94,"transactionDate":128,"intentLabel":96,"signalQuality":97},"0001781127-26-000010-5",39900,701859,327180,"2026-06-29",{"cik":29,"filedAt":87,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":90,"shares":125,"sharesOwnedAfter":107,"totalValue":132,"transactionCode":120,"transactionDate":128,"intentLabel":121,"signalQuality":97,"insiderHistory":133},"0001781127-26-000010-6",29.244,1166835.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"2026-06-16T21:51:28.000Z","0001855608-26-000003-0","Valantine Hannah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855608\u002F000185560826000003\u002F0001855608-26-000003-index.htm",9795,48789,"2026-06-12",{"cik":29,"filedAt":135,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":138,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":120,"transactionDate":109,"intentLabel":121,"signalQuality":97,"insiderHistory":148},"0001855608-26-000003-1",23.1123,12103,36686,279728.1669,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":139,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"2026-06-16T21:50:49.000Z","0001180466-26-000004-0","COURNOYER CHRISTINE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1217234\u002F000118046626000004\u002F0001180466-26-000004-index.htm",58943,{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":139,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"2026-06-16T21:50:21.000Z","0001621899-26-000001-0","Riggsbee Richard Bryan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1621899\u002F000162189926000001\u002F0001621899-26-000001-index.htm",39312,{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":139,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"2026-06-16T21:49:47.000Z","0001339358-26-000002-0","Cohen Fred E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339358\u002F000133935826000002\u002F0001339358-26-000002-index.htm",165060,{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":139,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"2026-06-16T21:49:18.000Z","0002093388-26-000002-0","Gunasekaran Suresh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093388\u002F000209338826000002\u002F0002093388-26-000002-index.htm",37248,{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":177,"shares":139,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"2026-06-16T21:48:40.000Z","0001329646-26-000001-0","Bickerstaff George","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329646\u002F000132964626000001\u002F0001329646-26-000001-index.htm",154061,{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":182,"shares":139,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":43,"transactionDate":141,"intentLabel":45,"signalQuality":46},"2026-06-16T21:48:15.000Z","0001366412-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1366412\u002F000136641226000004\u002F0001366412-26-000004-index.htm",195737,"healthcare",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":190,"issuerName":191},"LLY","ELI LILLY & Co",{"ticker":193,"issuerName":194},"NTRA","Natera, Inc.",{"ticker":196,"issuerName":197},"KYMR","Kymera Therapeutics, Inc.",{"ticker":199,"issuerName":200},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":202,"issuerName":203},"APLS","Apellis Pharmaceuticals, Inc.",{"count":205,"fetchedAt":206,"source":207},20,"2026-07-15T21:04:31.175Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},1494508801.0952225,"fresh","2026-07-14",1,"2026-04-24",{"count":213,"fetchedAt":216,"source":207},"2026-07-15T21:04:31.176Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"John Walter Hanna Jr.","Medical - Diagnostics & Research",644,"2014-07-17","US","CA","South San Francisco","https:\u002F\u002Fwww.caredx.com",2.479,"10.96-24.85","2026-06-16T23:00:34.985Z",{"count":213,"fetchedAt":231,"source":207},"2026-07-15T21:04:31.177Z",{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":213,"fetchedAt":231,"source":207},{"data":237,"meta":1586},{"congressTrades":238,"insiderTrades":239,"priceHistory":260,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":71,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":79,"formType":50,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":94,"transactionDate":95},{"cik":29,"filedAt":87,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":94,"transactionDate":103},{"cik":29,"filedAt":87,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":94,"transactionDate":109},{"cik":29,"filedAt":87,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":94,"transactionDate":115},{"cik":29,"filedAt":87,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":90,"shares":112,"sharesOwnedAfter":107,"totalValue":119,"transactionCode":120,"transactionDate":115},{"cik":29,"filedAt":87,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":94,"transactionDate":128},{"cik":29,"filedAt":87,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":90,"shares":125,"sharesOwnedAfter":107,"totalValue":132,"transactionCode":120,"transactionDate":128},{"cik":29,"filedAt":135,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":43,"transactionDate":141},{"cik":29,"filedAt":135,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":138,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":120,"transactionDate":109},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":139,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":43,"transactionDate":141},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":139,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":43,"transactionDate":141},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":139,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":43,"transactionDate":141},{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":171,"shares":139,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":43,"transactionDate":141},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":177,"shares":139,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":43,"transactionDate":141},{"cik":29,"filedAt":180,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":182,"shares":139,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":43,"transactionDate":141},[261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,888,891,894,897,900,903,906,909,911,913,916,919,922,925,928,930,933,936,939,942,945,948,951,954,957,960,963,966,969,971,974,977,980,983,986,989,991,994,997,1000,1003,1006,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1086,1089,1091,1094,1097,1099,1102,1105,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1147,1150,1152,1155,1158,1161,1163,1166,1169,1172,1175,1177,1180,1183,1186,1189,1192,1195,1198,1200,1203,1205,1207,1210,1213,1215,1218,1221,1224,1226,1228,1230,1233,1236,1239,1242,1245,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1278,1281,1284,1287,1290,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360,1363,1366,1369,1371,1374,1377,1380,1383,1385,1388,1391,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1434,1437,1439,1442,1445,1447,1450,1453,1456,1459,1462,1464,1467,1470,1473,1475,1478,1481,1484,1486,1489,1492,1495,1498,1501,1503,1506,1509,1512,1515,1517,1520,1523,1526,1529,1531,1533,1535,1538,1541,1544,1547,1550,1553,1556,1558,1560,1563,1564,1566,1569,1572,1575,1578,1581,1584],{"date":262,"close":263},"2021-07-16",78.83000183105469,{"date":265,"close":266},"2021-07-23",85.48999786376953,{"date":268,"close":269},"2021-07-30",84.04000091552734,{"date":271,"close":272},"2021-08-06",81.54000091552734,{"date":274,"close":275},"2021-08-13",69.8499984741211,{"date":277,"close":278},"2021-08-20",73.5,{"date":280,"close":281},"2021-08-27",79.83000183105469,{"date":283,"close":284},"2021-09-03",75.3499984741211,{"date":286,"close":287},"2021-09-10",69.47000122070312,{"date":289,"close":290},"2021-09-17",67.97000122070312,{"date":292,"close":293},"2021-09-24",64.36000061035156,{"date":295,"close":296},"2021-10-01",66.58000183105469,{"date":298,"close":299},"2021-10-08",62.619998931884766,{"date":301,"close":302},"2021-10-15",71,{"date":304,"close":305},"2021-10-22",72.08000183105469,{"date":307,"close":308},"2021-10-29",51,{"date":310,"close":311},"2021-11-05",47.040000915527344,{"date":313,"close":314},"2021-11-12",47.68000030517578,{"date":316,"close":317},"2021-11-19",43.0099983215332,{"date":319,"close":320},"2021-11-26",42.369998931884766,{"date":322,"close":323},"2021-12-03",42.380001068115234,{"date":325,"close":326},"2021-12-10",42.959999084472656,{"date":328,"close":329},"2021-12-17",45.189998626708984,{"date":331,"close":332},"2021-12-23",44.93000030517578,{"date":334,"close":335},"2021-12-31",45.47999954223633,{"date":337,"close":338},"2022-01-07",39.06999969482422,{"date":340,"close":341},"2022-01-14",41.61000061035156,{"date":343,"close":344},"2022-01-21",37.029998779296875,{"date":346,"close":347},"2022-01-28",38.5099983215332,{"date":349,"close":350},"2022-02-04",40.279998779296875,{"date":352,"close":353},"2022-02-11",43.20000076293945,{"date":355,"close":356},"2022-02-18",38.130001068115234,{"date":358,"close":359},"2022-02-25",39.20000076293945,{"date":361,"close":362},"2022-03-04",33.939998626708984,{"date":364,"close":365},"2022-03-11",30.780000686645508,{"date":367,"close":368},"2022-03-18",39.70000076293945,{"date":370,"close":371},"2022-03-25",37.900001525878906,{"date":373,"close":374},"2022-04-01",38.97999954223633,{"date":376,"close":377},"2022-04-08",36.810001373291016,{"date":379,"close":380},"2022-04-14",35.40999984741211,{"date":382,"close":383},"2022-04-22",30.56999969482422,{"date":385,"close":386},"2022-04-29",30.440000534057617,{"date":388,"close":389},"2022-05-06",25.780000686645508,{"date":391,"close":392},"2022-05-13",26.239999771118164,{"date":394,"close":395},"2022-05-20",25.860000610351562,{"date":397,"close":398},"2022-05-27",26.170000076293945,{"date":400,"close":401},"2022-06-03",25.940000534057617,{"date":403,"close":404},"2022-06-10",22.700000762939453,{"date":406,"close":407},"2022-06-17",20.530000686645508,{"date":409,"close":410},"2022-06-24",23.68000030517578,{"date":412,"close":413},"2022-07-01",22.40999984741211,{"date":415,"close":416},"2022-07-08",26.260000228881836,{"date":418,"close":419},"2022-07-15",22.899999618530273,{"date":421,"close":422},"2022-07-22",23.18000030517578,{"date":424,"close":425},"2022-07-29",23.790000915527344,{"date":427,"close":428},"2022-08-05",26.389999389648438,{"date":430,"close":431},"2022-08-12",23.690000534057617,{"date":433,"close":434},"2022-08-19",20.760000228881836,{"date":436,"close":437},"2022-08-26",20.8700008392334,{"date":439,"close":440},"2022-09-02",18.329999923706055,{"date":442,"close":443},"2022-09-09",19.190000534057617,{"date":445,"close":446},"2022-09-16",17.059999465942383,{"date":448,"close":449},"2022-09-23",16.1299991607666,{"date":451,"close":452},"2022-09-30",17.020000457763672,{"date":454,"close":455},"2022-10-07",17.100000381469727,{"date":457,"close":458},"2022-10-14",16.450000762939453,{"date":460,"close":461},"2022-10-21",16.889999389648438,{"date":463,"close":464},"2022-10-28",19.809999465942383,{"date":466,"close":467},"2022-11-04",16.020000457763672,{"date":469,"close":470},"2022-11-11",15.34000015258789,{"date":472,"close":473},"2022-11-18",12.850000381469727,{"date":475,"close":476},"2022-11-25",12.789999961853027,{"date":478,"close":479},"2022-12-02",13.220000267028809,{"date":481,"close":482},"2022-12-09",12.289999961853027,{"date":484,"close":485},"2022-12-16",12.420000076293945,{"date":487,"close":488},"2022-12-23",11.260000228881836,{"date":490,"close":491},"2022-12-30",11.40999984741211,{"date":493,"close":494},"2023-01-06",11.239999771118164,{"date":496,"close":497},"2023-01-13",14.239999771118164,{"date":499,"close":500},"2023-01-20",14.329999923706055,{"date":502,"close":503},"2023-01-27",15.279999732971191,{"date":505,"close":506},"2023-02-03",16.540000915527344,{"date":508,"close":509},"2023-02-10",15.300000190734863,{"date":511,"close":512},"2023-02-17",15.600000381469727,{"date":514,"close":515},"2023-02-24",14.449999809265137,{"date":517,"close":518},"2023-03-03",8.970000267028809,{"date":520,"close":521},"2023-03-10",9.529999732971191,{"date":523,"close":524},"2023-03-17",9.279999732971191,{"date":526,"close":527},"2023-03-24",8.949999809265137,{"date":529,"close":530},"2023-03-31",9.140000343322754,{"date":532,"close":533},"2023-04-06",8.8100004196167,{"date":535,"close":536},"2023-04-14",8.880000114440918,{"date":538,"close":539},"2023-04-21",8.6899995803833,{"date":541,"close":542},"2023-04-28",8.09000015258789,{"date":544,"close":545},"2023-05-05",8.390000343322754,{"date":547,"close":548},"2023-05-12",8.050000190734863,{"date":550,"close":551},"2023-05-19",7.679999828338623,{"date":553,"close":554},"2023-05-26",7.960000038146973,{"date":556,"close":557},"2023-06-02",8.130000114440918,{"date":559,"close":560},"2023-06-09",7.789999961853027,{"date":562,"close":554},"2023-06-16",{"date":564,"close":565},"2023-06-23",7.880000114440918,{"date":567,"close":568},"2023-06-30",8.5,{"date":570,"close":571},"2023-07-07",10.09000015258789,{"date":573,"close":574},"2023-07-14",9.770000457763672,{"date":576,"close":577},"2023-07-21",10.630000114440918,{"date":579,"close":580},"2023-07-28",11.15999984741211,{"date":582,"close":583},"2023-08-04",11.100000381469727,{"date":585,"close":586},"2023-08-11",8.899999618530273,{"date":588,"close":589},"2023-08-18",8.40999984741211,{"date":591,"close":592},"2023-08-25",8.729999542236328,{"date":594,"close":595},"2023-09-01",9.729999542236328,{"date":597,"close":598},"2023-09-08",8.170000076293945,{"date":600,"close":601},"2023-09-15",7.920000076293945,{"date":603,"close":604},"2023-09-22",7.659999847412109,{"date":606,"close":607},"2023-09-29",7,{"date":609,"close":610},"2023-10-06",6.510000228881836,{"date":612,"close":613},"2023-10-13",5.650000095367432,{"date":615,"close":616},"2023-10-20",5.309999942779541,{"date":618,"close":619},"2023-10-27",5,{"date":621,"close":622},"2023-11-03",6.309999942779541,{"date":624,"close":625},"2023-11-10",7.409999847412109,{"date":627,"close":521},"2023-11-17",{"date":629,"close":630},"2023-11-24",9.800000190734863,{"date":632,"close":633},"2023-12-01",9.880000114440918,{"date":635,"close":636},"2023-12-08",9.8100004196167,{"date":638,"close":639},"2023-12-15",9.970000267028809,{"date":641,"close":642},"2023-12-22",11.949999809265137,{"date":644,"close":645},"2023-12-29",12,{"date":647,"close":648},"2024-01-05",11.300000190734863,{"date":650,"close":651},"2024-01-12",11.010000228881836,{"date":653,"close":654},"2024-01-19",9.25,{"date":656,"close":657},"2024-01-26",9.020000457763672,{"date":659,"close":660},"2024-02-02",8.720000267028809,{"date":662,"close":663},"2024-02-09",8.779999732971191,{"date":665,"close":557},"2024-02-16",{"date":667,"close":668},"2024-02-23",8.270000457763672,{"date":670,"close":671},"2024-03-01",12.010000228881836,{"date":673,"close":674},"2024-03-08",11.789999961853027,{"date":676,"close":677},"2024-03-15",10.140000343322754,{"date":679,"close":680},"2024-03-22",9.539999961853027,{"date":682,"close":683},"2024-03-28",10.59000015258789,{"date":685,"close":686},"2024-04-05",9.630000114440918,{"date":688,"close":689},"2024-04-12",8.529999732971191,{"date":691,"close":692},"2024-04-19",8.3100004196167,{"date":694,"close":695},"2024-04-26",7.559999942779541,{"date":697,"close":698},"2024-05-03",9.720000267028809,{"date":700,"close":701},"2024-05-10",14.829999923706055,{"date":703,"close":704},"2024-05-17",15.5,{"date":706,"close":707},"2024-05-24",15.9399995803833,{"date":709,"close":710},"2024-05-31",13.010000228881836,{"date":712,"close":713},"2024-06-07",15.210000038146973,{"date":715,"close":716},"2024-06-14",14.1899995803833,{"date":718,"close":719},"2024-06-21",14.0600004196167,{"date":721,"close":722},"2024-06-28",15.529999732971191,{"date":724,"close":722},"2024-07-05",{"date":726,"close":727},"2024-07-12",15.90999984741211,{"date":729,"close":730},"2024-07-19",18.09000015258789,{"date":732,"close":733},"2024-07-26",19.010000228881836,{"date":735,"close":736},"2024-08-02",22.8799991607666,{"date":738,"close":739},"2024-08-09",27.030000686645508,{"date":741,"close":742},"2024-08-16",33,{"date":744,"close":745},"2024-08-23",31.540000915527344,{"date":747,"close":748},"2024-08-30",30.729999542236328,{"date":750,"close":751},"2024-09-06",27.100000381469727,{"date":753,"close":754},"2024-09-13",28.8700008392334,{"date":756,"close":757},"2024-09-20",29.6299991607666,{"date":759,"close":760},"2024-09-27",29.700000762939453,{"date":762,"close":763},"2024-10-04",30.90999984741211,{"date":765,"close":766},"2024-10-11",30.6200008392334,{"date":768,"close":769},"2024-10-18",23.979999542236328,{"date":771,"close":772},"2024-10-25",22.389999389648438,{"date":774,"close":775},"2024-11-01",22.639999389648438,{"date":777,"close":778},"2024-11-08",23.649999618530273,{"date":780,"close":781},"2024-11-15",21.170000076293945,{"date":783,"close":784},"2024-11-22",23.1299991607666,{"date":786,"close":787},"2024-11-29",24.540000915527344,{"date":789,"close":790},"2024-12-06",25.040000915527344,{"date":792,"close":793},"2024-12-13",22.860000610351562,{"date":795,"close":796},"2024-12-20",20.610000610351562,{"date":798,"close":799},"2024-12-27",21.09000015258789,{"date":801,"close":802},"2025-01-03",22.329999923706055,{"date":804,"close":805},"2025-01-10",23.6299991607666,{"date":807,"close":808},"2025-01-17",21.440000534057617,{"date":810,"close":811},"2025-01-24",22.34000015258789,{"date":813,"close":814},"2025-01-31",23.299999237060547,{"date":816,"close":413},"2025-02-07",{"date":818,"close":819},"2025-02-14",24.5,{"date":821,"close":822},"2025-02-21",22.290000915527344,{"date":824,"close":825},"2025-02-28",22.149999618530273,{"date":827,"close":828},"2025-03-07",18.920000076293945,{"date":830,"close":831},"2025-03-14",18.899999618530273,{"date":833,"close":834},"2025-03-21",19.31999969482422,{"date":836,"close":837},"2025-03-28",17.959999084472656,{"date":839,"close":840},"2025-04-04",17.280000686645508,{"date":842,"close":843},"2025-04-11",18.809999465942383,{"date":845,"close":846},"2025-04-17",17.6200008392334,{"date":848,"close":849},"2025-04-25",18.479999542236328,{"date":851,"close":852},"2025-05-02",15,{"date":854,"close":855},"2025-05-09",15.359999656677246,{"date":857,"close":858},"2025-05-16",17.540000915527344,{"date":860,"close":861},"2025-05-23",16.950000762939453,{"date":863,"close":864},"2025-05-30",16.989999771118164,{"date":866,"close":867},"2025-06-06",19.520000457763672,{"date":869,"close":870},"2025-06-13",18.59000015258789,{"date":872,"close":873},"2025-06-20",19.040000915527344,{"date":875,"close":876},"2025-06-27",19.229999542236328,{"date":878,"close":879},"2025-07-03",19.239999771118164,{"date":881,"close":882},"2025-07-11",20.1299991607666,{"date":884,"close":885},"2025-07-14",20.020000457763672,{"date":887,"close":733},"2025-07-15",{"date":889,"close":890},"2025-07-16",19.200000762939453,{"date":892,"close":893},"2025-07-17",11.8100004196167,{"date":895,"close":896},"2025-07-18",11.914999961853027,{"date":898,"close":899},"2025-07-21",12.75,{"date":901,"close":902},"2025-07-22",13.020000457763672,{"date":904,"close":905},"2025-07-23",13.119999885559082,{"date":907,"close":908},"2025-07-24",12.84000015258789,{"date":910,"close":476},"2025-07-25",{"date":912,"close":476},"2025-07-28",{"date":914,"close":915},"2025-07-29",12.720000267028809,{"date":917,"close":918},"2025-07-30",12.859999656677246,{"date":920,"close":921},"2025-07-31",12.28499984741211,{"date":923,"close":924},"2025-08-01",12.220000267028809,{"date":926,"close":927},"2025-08-04",12.600000381469727,{"date":929,"close":473},"2025-08-05",{"date":931,"close":932},"2025-08-06",13.100000381469727,{"date":934,"close":935},"2025-08-07",12.069999694824219,{"date":937,"close":938},"2025-08-08",11.970000267028809,{"date":940,"close":941},"2025-08-11",11.770000457763672,{"date":943,"close":944},"2025-08-12",12.460000038146973,{"date":946,"close":947},"2025-08-13",12.130000114440918,{"date":949,"close":950},"2025-08-14",11.819999694824219,{"date":952,"close":953},"2025-08-15",11.84000015258789,{"date":955,"close":956},"2025-08-18",11.850000381469727,{"date":958,"close":959},"2025-08-19",11.569999694824219,{"date":961,"close":962},"2025-08-20",12.170000076293945,{"date":964,"close":965},"2025-08-21",12.510000228881836,{"date":967,"close":968},"2025-08-22",12.970000267028809,{"date":970,"close":899},"2025-08-25",{"date":972,"close":973},"2025-08-26",12.8100004196167,{"date":975,"close":976},"2025-08-27",13.289999961853027,{"date":978,"close":979},"2025-08-28",13.109999656677246,{"date":981,"close":982},"2025-08-29",13.65999984741211,{"date":984,"close":985},"2025-09-02",13.850000381469727,{"date":987,"close":988},"2025-09-03",12.729999542236328,{"date":990,"close":932},"2025-09-04",{"date":992,"close":993},"2025-09-05",13.819999694824219,{"date":995,"close":996},"2025-09-08",13.34000015258789,{"date":998,"close":999},"2025-09-09",13.449999809265137,{"date":1001,"close":1002},"2025-09-10",13.329999923706055,{"date":1004,"close":1005},"2025-09-11",13.529999732971191,{"date":1007,"close":1005},"2025-09-12",{"date":1009,"close":1010},"2025-09-15",14.020000457763672,{"date":1012,"close":1013},"2025-09-16",14.180000305175781,{"date":1015,"close":1016},"2025-09-17",14.300000190734863,{"date":1018,"close":1019},"2025-09-18",14.770000457763672,{"date":1021,"close":1022},"2025-09-19",14.59000015258789,{"date":1024,"close":1025},"2025-09-22",14.989999771118164,{"date":1027,"close":1028},"2025-09-23",15.569999694824219,{"date":1030,"close":1031},"2025-09-24",15.0600004196167,{"date":1033,"close":1034},"2025-09-25",14.869999885559082,{"date":1036,"close":1037},"2025-09-26",14.930000305175781,{"date":1039,"close":1040},"2025-09-29",14.859999656677246,{"date":1042,"close":1043},"2025-09-30",14.539999961853027,{"date":1045,"close":852},"2025-10-01",{"date":1047,"close":1048},"2025-10-02",14.84000015258789,{"date":1050,"close":1051},"2025-10-03",15.1899995803833,{"date":1053,"close":1054},"2025-10-06",14.960000038146973,{"date":1056,"close":1057},"2025-10-07",14.670000076293945,{"date":1059,"close":1060},"2025-10-08",14.789999961853027,{"date":1062,"close":1063},"2025-10-09",14.729999542236328,{"date":1065,"close":1066},"2025-10-10",14.390000343322754,{"date":1068,"close":1069},"2025-10-13",14.529999732971191,{"date":1071,"close":1072},"2025-10-14",14.350000381469727,{"date":1074,"close":1075},"2025-10-15",14.699999809265137,{"date":1077,"close":1025},"2025-10-16",{"date":1079,"close":1080},"2025-10-17",14.40999984741211,{"date":1082,"close":1083},"2025-10-20",15.220000267028809,{"date":1085,"close":1051},"2025-10-21",{"date":1087,"close":1088},"2025-10-22",14.574999809265137,{"date":1090,"close":1075},"2025-10-23",{"date":1092,"close":1093},"2025-10-24",14.970000267028809,{"date":1095,"close":1096},"2025-10-27",14.510000228881836,{"date":1098,"close":1057},"2025-10-28",{"date":1100,"close":1101},"2025-10-29",14.279999732971191,{"date":1103,"close":1104},"2025-10-30",14.470000267028809,{"date":1106,"close":852},"2025-10-31",{"date":1108,"close":1019},"2025-11-03",{"date":1110,"close":1111},"2025-11-04",14.520000457763672,{"date":1113,"close":1114},"2025-11-05",16.530000686645508,{"date":1116,"close":1117},"2025-11-06",15.010000228881836,{"date":1119,"close":1120},"2025-11-07",15.619999885559082,{"date":1122,"close":1123},"2025-11-10",16.700000762939453,{"date":1125,"close":1126},"2025-11-11",16.780000686645508,{"date":1128,"close":1129},"2025-11-12",16.309999465942383,{"date":1131,"close":1132},"2025-11-13",15.869999885559082,{"date":1134,"close":1135},"2025-11-14",15.9350004196167,{"date":1137,"close":1138},"2025-11-17",15.510000228881836,{"date":1140,"close":1141},"2025-11-18",15.760000228881836,{"date":1143,"close":1144},"2025-11-19",15.979999542236328,{"date":1146,"close":1141},"2025-11-20",{"date":1148,"close":1149},"2025-11-21",17.18000030517578,{"date":1151,"close":837},"2025-11-24",{"date":1153,"close":1154},"2025-11-25",17.899999618530273,{"date":1156,"close":1157},"2025-11-26",17.809999465942383,{"date":1159,"close":1160},"2025-11-28",17.8700008392334,{"date":1162,"close":1149},"2025-12-01",{"date":1164,"close":1165},"2025-12-02",17.440000534057617,{"date":1167,"close":1168},"2025-12-03",18.850000381469727,{"date":1170,"close":1171},"2025-12-04",19.40999984741211,{"date":1173,"close":1174},"2025-12-05",18.530000686645508,{"date":1176,"close":831},"2025-12-08",{"date":1178,"close":1179},"2025-12-09",19.25,{"date":1181,"close":1182},"2025-12-10",19.549999237060547,{"date":1184,"close":1185},"2025-12-11",19.799999237060547,{"date":1187,"close":1188},"2025-12-12",20.559999465942383,{"date":1190,"close":1191},"2025-12-15",19.90999984741211,{"date":1193,"close":1194},"2025-12-16",19.360000610351562,{"date":1196,"close":1197},"2025-12-17",19.489999771118164,{"date":1199,"close":443},"2025-12-18",{"date":1201,"close":1202},"2025-12-19",19.450000762939453,{"date":1204,"close":885},"2025-12-22",{"date":1206,"close":885},"2025-12-23",{"date":1208,"close":1209},"2025-12-24",19.729999542236328,{"date":1211,"close":1212},"2025-12-26",19.479999542236328,{"date":1214,"close":890},"2025-12-29",{"date":1216,"close":1217},"2025-12-30",19.06999969482422,{"date":1219,"close":1220},"2025-12-31",18.84000015258789,{"date":1222,"close":1223},"2026-01-02",19.139999389648438,{"date":1225,"close":464},"2026-01-05",{"date":1227,"close":843},"2026-01-06",{"date":1229,"close":831},"2026-01-07",{"date":1231,"close":1232},"2026-01-08",17.219999313354492,{"date":1234,"close":1235},"2026-01-09",17.1299991607666,{"date":1237,"close":1238},"2026-01-12",20.56999969482422,{"date":1240,"close":1241},"2026-01-13",20.190000534057617,{"date":1243,"close":1244},"2026-01-14",20.31999969482422,{"date":1246,"close":1238},"2026-01-15",{"date":1248,"close":1249},"2026-01-16",20.010000228881836,{"date":1251,"close":1252},"2026-01-20",20.200000762939453,{"date":1254,"close":1255},"2026-01-21",20.829999923706055,{"date":1257,"close":1258},"2026-01-22",21.020000457763672,{"date":1260,"close":1261},"2026-01-23",20.420000076293945,{"date":1263,"close":1264},"2026-01-26",20.799999237060547,{"date":1266,"close":1267},"2026-01-27",20.579999923706055,{"date":1269,"close":1270},"2026-01-28",20.459999084472656,{"date":1272,"close":1264},"2026-01-29",{"date":1274,"close":1275},"2026-01-30",20.549999237060547,{"date":1277,"close":1261},"2026-02-02",{"date":1279,"close":1280},"2026-02-03",20.6299991607666,{"date":1282,"close":1283},"2026-02-04",18.93000030517578,{"date":1285,"close":1286},"2026-02-05",18.350000381469727,{"date":1288,"close":1289},"2026-02-06",19.469999313354492,{"date":1291,"close":1241},"2026-02-09",{"date":1293,"close":1238},"2026-02-10",{"date":1295,"close":1296},"2026-02-11",19.719999313354492,{"date":1298,"close":1299},"2026-02-12",19.100000381469727,{"date":1301,"close":1302},"2026-02-13",19.6299991607666,{"date":1304,"close":1305},"2026-02-17",19.440000534057617,{"date":1307,"close":1308},"2026-02-18",19.93000030517578,{"date":1310,"close":1311},"2026-02-19",19.8700008392334,{"date":1313,"close":1314},"2026-02-20",18.799999237060547,{"date":1316,"close":1317},"2026-02-23",18.790000915527344,{"date":1319,"close":1179},"2026-02-24",{"date":1321,"close":1322},"2026-02-25",18.459999084472656,{"date":1324,"close":1325},"2026-02-26",18.81999969482422,{"date":1327,"close":1328},"2026-02-27",18.760000228881836,{"date":1330,"close":1331},"2026-03-02",18.7450008392334,{"date":1333,"close":1314},"2026-03-03",{"date":1335,"close":1336},"2026-03-04",19.059999465942383,{"date":1338,"close":1339},"2026-03-05",18.75,{"date":1341,"close":1342},"2026-03-06",17.889999389648438,{"date":1344,"close":1345},"2026-03-09",17.739999771118164,{"date":1347,"close":1348},"2026-03-10",16.979999542236328,{"date":1350,"close":1351},"2026-03-11",17.149999618530273,{"date":1353,"close":458},"2026-03-12",{"date":1355,"close":1356},"2026-03-13",17.010000228881836,{"date":1358,"close":1359},"2026-03-16",17.31999969482422,{"date":1361,"close":1362},"2026-03-17",17.600000381469727,{"date":1364,"close":1365},"2026-03-18",17.3799991607666,{"date":1367,"close":1368},"2026-03-19",17.59000015258789,{"date":1370,"close":1351},"2026-03-20",{"date":1372,"close":1373},"2026-03-23",17.559999465942383,{"date":1375,"close":1376},"2026-03-24",17.84000015258789,{"date":1378,"close":1379},"2026-03-25",18.079999923706055,{"date":1381,"close":1382},"2026-03-26",17.469999313354492,{"date":1384,"close":1126},"2026-03-27",{"date":1386,"close":1387},"2026-03-30",16.43000030517578,{"date":1389,"close":1390},"2026-03-31",17.360000610351562,{"date":1392,"close":1160},"2026-04-01",{"date":1394,"close":1395},"2026-04-02",18.309999465942383,{"date":1397,"close":1398},"2026-04-06",17.81999969482422,{"date":1400,"close":1401},"2026-04-07",17.670000076293945,{"date":1403,"close":1404},"2026-04-08",17.920000076293945,{"date":1406,"close":1407},"2026-04-09",16.690000534057617,{"date":1409,"close":1410},"2026-04-10",16.049999237060547,{"date":1412,"close":1413},"2026-04-13",16.829999923706055,{"date":1415,"close":1416},"2026-04-14",17.6299991607666,{"date":1418,"close":1419},"2026-04-15",17.56999969482422,{"date":1421,"close":1422},"2026-04-16",22.420000076293945,{"date":1424,"close":1425},"2026-04-17",21.420000076293945,{"date":1427,"close":1428},"2026-04-20",21.290000915527344,{"date":1430,"close":1431},"2026-04-21",20.729999542236328,{"date":1433,"close":1280},"2026-04-22",{"date":1435,"close":1436},"2026-04-23",20.059999465942383,{"date":214,"close":1438},21.229999542236328,{"date":1440,"close":1441},"2026-04-27",21.850000381469727,{"date":1443,"close":1444},"2026-04-28",21.90999984741211,{"date":1446,"close":1264},"2026-04-29",{"date":1448,"close":1449},"2026-04-30",20.809999465942383,{"date":1451,"close":1452},"2026-05-01",21.5,{"date":1454,"close":1455},"2026-05-04",20.959999084472656,{"date":1457,"close":1458},"2026-05-05",20.700000762939453,{"date":1460,"close":1461},"2026-05-06",20.950000762939453,{"date":1463,"close":808},"2026-05-07",{"date":1465,"close":1466},"2026-05-08",21.81999969482422,{"date":1468,"close":1469},"2026-05-11",21.549999237060547,{"date":1471,"close":1472},"2026-05-12",21.399999618530273,{"date":1474,"close":796},"2026-05-13",{"date":1476,"close":1477},"2026-05-14",20.489999771118164,{"date":1479,"close":1480},"2026-05-15",19.969999313354492,{"date":1482,"close":1483},"2026-05-18",20.59000015258789,{"date":1485,"close":407},"2026-05-19",{"date":1487,"close":1488},"2026-05-20",21.149999618530273,{"date":1490,"close":1491},"2026-05-21",21.56999969482422,{"date":1493,"close":1494},"2026-05-22",21.6299991607666,{"date":1496,"close":1497},"2026-05-26",21.540000915527344,{"date":1499,"close":1500},"2026-05-27",22.15999984741211,{"date":1502,"close":404},"2026-05-28",{"date":1504,"close":1505},"2026-05-29",22.81999969482422,{"date":1507,"close":1508},"2026-06-01",22.799999237060547,{"date":1510,"close":1511},"2026-06-02",22.06999969482422,{"date":1513,"close":1514},"2026-06-03",22.309999465942383,{"date":95,"close":1516},23.1200008392334,{"date":1518,"close":1519},"2026-06-05",22.25,{"date":1521,"close":1522},"2026-06-08",21.950000762939453,{"date":1524,"close":1525},"2026-06-09",22.75,{"date":1527,"close":1528},"2026-06-10",23.459999084472656,{"date":103,"close":1530},23.65999984741211,{"date":141,"close":1532},22.969999313354492,{"date":109,"close":1534},24.079999923706055,{"date":1536,"close":1537},"2026-06-16",23.25,{"date":1539,"close":1540},"2026-06-17",23.479999542236328,{"date":1542,"close":1543},"2026-06-18",26.18000030517578,{"date":1545,"close":1546},"2026-06-22",25.049999237060547,{"date":1548,"close":1549},"2026-06-23",25.1200008392334,{"date":1551,"close":1552},"2026-06-24",27.1299991607666,{"date":1554,"close":1555},"2026-06-25",27.850000381469727,{"date":115,"close":1557},28.81999969482422,{"date":128,"close":1559},29.280000686645508,{"date":1561,"close":1562},"2026-06-30",28.5,{"date":59,"close":53},{"date":44,"close":1565},29.190000534057617,{"date":1567,"close":1568},"2026-07-06",29.059999465942383,{"date":1570,"close":1571},"2026-07-07",28.309999465942383,{"date":1573,"close":1574},"2026-07-08",27.549999237060547,{"date":1576,"close":1577},"2026-07-09",29.110000610351562,{"date":1579,"close":1580},"2026-07-10",28.510000228881836,{"date":1582,"close":1583},"2026-07-13",28.760000228881836,{"date":212,"close":1585},28.93000030517578,{"count":213,"fetchedAt":1587,"source":207},"2026-07-15T21:04:31.199Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1589},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784149471097]