[{"data":1,"prerenderedAt":620},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CDNL":25,"$f3pkHI7wOyJ74S3mj8FMTx0Wj8oWwmlm157VVkN95giw":26,"ticker-mcap-CDNL":131,"ticker-profile-CDNL":141,"ticker-earnings-CDNL":155,"ticker-congress-CDNL":159,"i-lucide:info":618},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":127},{"identity":28,"transactions":33,"sectorSlug":107,"relatedTickers":108},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2079999","Cardinal Infrastructure Group Inc.","Construction","CDNL",[34,48,53,59,65,79,86,93,100],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-09T00:00:00.000Z","0001213900-26-066857-0","4","Lee Richard Melvin Jr.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092630\u002F000121390026066857\u002F0001213900-26-066857-index.htm",1941,34254,"A","2026-06-05","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-066856-0","SHANFELTER AUSTIN J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221430\u002F000121390026066856\u002F0001213900-26-066856-index.htm",11529,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-066854-0","Wimmer Richard Bennett","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2092871\u002F000121390026066854\u002F0001213900-26-066854-index.htm",2023,21849,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001213900-26-066855-0","Zelman Ivy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856646\u002F000121390026066855\u002F0001213900-26-066855-index.htm",1817,20244,{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"2026-05-29T00:00:00.000Z","0001213900-26-062942-0","Wood Benjamin","CHIEF OPERATING OFFICER",49.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123683\u002F000121390026062942\u002F0001213900-26-062942-index.htm",6739,336208.71,"P","2026-05-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":71,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":85},"0001213900-26-062942-1",50.78,5355,12094,271926.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":71,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":92},"0001213900-26-062942-2",51.9,4206,16300,218291.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":71,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":99},"0001213900-26-062942-3",53.9,3600,19900,194040,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":71,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":106},"0001213900-26-062942-4",54.33,100,20000,5433,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"construction",[109,112,115,118,121,124],{"ticker":110,"issuerName":111},"IESC","IES Holdings, Inc.",{"ticker":113,"issuerName":114},"MTRX","MATRIX SERVICE CO",{"ticker":116,"issuerName":117},"AGX","ARGAN INC",{"ticker":119,"issuerName":120},"BLD","TopBuild Corp",{"ticker":122,"issuerName":123},"PWR","QUANTA SERVICES, INC.",{"ticker":125,"issuerName":126},"IBP","Installed Building Products, Inc.",{"count":128,"fetchedAt":129,"source":130},9,"2026-07-21T16:03:35.682Z","sqlite",{"data":132,"meta":138},{"value":133,"quality":134,"closeDate":135,"ageDays":136,"sharesAsOf":137},1077473395.949257,"fresh","2026-07-17",4,"2026-03-31",{"count":139,"fetchedAt":140,"source":130},1,"2026-07-21T16:03:35.683Z",{"data":142,"meta":154},{"ticker":32,"ceo":143,"industry":144,"fullTimeEmployees":145,"ipoDate":146,"country":147,"state":148,"city":149,"website":150,"exchangeShort":25,"marketCap":25,"beta":151,"range52w":152,"fetchedAt":153},"Jeremy Spivey","Engineering & Construction",1480,"2025-12-10","US","NC","Raleigh","https:\u002F\u002Fcardinalinfrastructuregroup.com",-1.0798969,"21.98-96.4","2026-07-19T06:04:15.896Z",{"count":139,"fetchedAt":140,"source":130},{"data":156,"meta":158},{"ticker":32,"points":157},[],{"count":139,"fetchedAt":140,"source":130},{"data":160,"meta":616},{"congressTrades":161,"insiderTrades":162,"priceHistory":172,"ticker":32},[],[163,164,165,166,167,168,169,170,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":66,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":71,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":66,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":71,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":66,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":71,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":66,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":71,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":74,"transactionDate":75},[173,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,519,522,525,528,531,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614],{"date":146,"close":174},23.5,{"date":176,"close":177},"2025-12-11",25.309999465942383,{"date":179,"close":180},"2025-12-12",29.649999618530273,{"date":182,"close":183},"2025-12-15",28.229999542236328,{"date":185,"close":186},"2025-12-16",25.770000457763672,{"date":188,"close":189},"2025-12-17",23.899999618530273,{"date":191,"close":192},"2025-12-18",24.280000686645508,{"date":194,"close":195},"2025-12-19",24.059999465942383,{"date":197,"close":198},"2025-12-22",23,{"date":200,"close":201},"2025-12-23",23.75,{"date":203,"close":204},"2025-12-24",23.459999084472656,{"date":206,"close":207},"2025-12-26",23.6200008392334,{"date":209,"close":210},"2025-12-29",23.68000030517578,{"date":212,"close":213},"2025-12-30",23.889999389648438,{"date":215,"close":216},"2025-12-31",24.18000030517578,{"date":218,"close":219},"2026-01-02",22.6200008392334,{"date":221,"close":222},"2026-01-05",23.010000228881836,{"date":224,"close":225},"2026-01-06",22.030000686645508,{"date":227,"close":228},"2026-01-07",23.639999389648438,{"date":230,"close":231},"2026-01-08",22.950000762939453,{"date":233,"close":234},"2026-01-09",23.360000610351562,{"date":236,"close":237},"2026-01-12",25.079999923706055,{"date":239,"close":240},"2026-01-13",25.8700008392334,{"date":242,"close":243},"2026-01-14",26.15999984741211,{"date":245,"close":246},"2026-01-15",26.56999969482422,{"date":248,"close":249},"2026-01-16",26.450000762939453,{"date":251,"close":252},"2026-01-20",26.81999969482422,{"date":254,"close":255},"2026-01-21",26.739999771118164,{"date":257,"close":258},"2026-01-22",26.959999084472656,{"date":260,"close":261},"2026-01-23",26.93000030517578,{"date":263,"close":264},"2026-01-26",27.530000686645508,{"date":266,"close":267},"2026-01-27",27.719999313354492,{"date":269,"close":270},"2026-01-28",25.90999984741211,{"date":272,"close":273},"2026-01-29",25.59000015258789,{"date":275,"close":276},"2026-01-30",25.190000534057617,{"date":278,"close":279},"2026-02-02",24.5,{"date":281,"close":282},"2026-02-03",24.329999923706055,{"date":284,"close":285},"2026-02-04",25.360000610351562,{"date":287,"close":177},"2026-02-05",{"date":289,"close":290},"2026-02-06",26.40999984741211,{"date":292,"close":293},"2026-02-09",26.389999389648438,{"date":295,"close":296},"2026-02-10",25.5,{"date":298,"close":299},"2026-02-11",24.90999984741211,{"date":301,"close":302},"2026-02-12",24.3700008392334,{"date":304,"close":305},"2026-02-13",25,{"date":307,"close":308},"2026-02-17",24.829999923706055,{"date":310,"close":311},"2026-02-18",24.559999465942383,{"date":313,"close":314},"2026-02-19",32.25,{"date":316,"close":317},"2026-02-20",34.29999923706055,{"date":319,"close":320},"2026-02-23",33.7599983215332,{"date":322,"close":323},"2026-02-24",34.220001220703125,{"date":325,"close":326},"2026-02-25",34.689998626708984,{"date":328,"close":329},"2026-02-26",33.04999923706055,{"date":331,"close":332},"2026-02-27",32.220001220703125,{"date":334,"close":335},"2026-03-02",32.29999923706055,{"date":337,"close":338},"2026-03-03",31.56999969482422,{"date":340,"close":341},"2026-03-04",31.510000228881836,{"date":343,"close":344},"2026-03-05",31.219999313354492,{"date":346,"close":347},"2026-03-06",29.81999969482422,{"date":349,"close":350},"2026-03-09",29.31999969482422,{"date":352,"close":353},"2026-03-10",30.549999237060547,{"date":355,"close":356},"2026-03-11",29.719999313354492,{"date":358,"close":359},"2026-03-12",30.1200008392334,{"date":361,"close":362},"2026-03-13",29.450000762939453,{"date":364,"close":365},"2026-03-16",31.690000534057617,{"date":367,"close":368},"2026-03-17",33.2599983215332,{"date":370,"close":371},"2026-03-18",32.720001220703125,{"date":373,"close":374},"2026-03-19",33.18000030517578,{"date":376,"close":377},"2026-03-20",33.029998779296875,{"date":379,"close":380},"2026-03-23",33.66999816894531,{"date":382,"close":383},"2026-03-24",34.720001220703125,{"date":385,"close":386},"2026-03-25",36.709999084472656,{"date":388,"close":389},"2026-03-26",36.099998474121094,{"date":391,"close":392},"2026-03-27",36.29999923706055,{"date":394,"close":395},"2026-03-30",37.349998474121094,{"date":137,"close":397},39.654998779296875,{"date":399,"close":400},"2026-04-01",40.90999984741211,{"date":402,"close":403},"2026-04-02",42.16999816894531,{"date":405,"close":406},"2026-04-06",41.279998779296875,{"date":408,"close":409},"2026-04-07",41.540000915527344,{"date":411,"close":412},"2026-04-08",42.95000076293945,{"date":414,"close":415},"2026-04-09",44.68000030517578,{"date":417,"close":418},"2026-04-10",45.630001068115234,{"date":420,"close":421},"2026-04-13",44.58000183105469,{"date":423,"close":424},"2026-04-14",49.779998779296875,{"date":426,"close":427},"2026-04-15",51.88999938964844,{"date":429,"close":430},"2026-04-16",49.849998474121094,{"date":432,"close":433},"2026-04-17",51.63999938964844,{"date":435,"close":436},"2026-04-20",52.13999938964844,{"date":438,"close":439},"2026-04-21",47.77000045776367,{"date":441,"close":442},"2026-04-22",50.209999084472656,{"date":444,"close":445},"2026-04-23",48.540000915527344,{"date":447,"close":448},"2026-04-24",48.290000915527344,{"date":450,"close":451},"2026-04-27",49,{"date":453,"close":454},"2026-04-28",48.93000030517578,{"date":456,"close":457},"2026-04-29",45.869998931884766,{"date":459,"close":460},"2026-04-30",53.029998779296875,{"date":462,"close":463},"2026-05-01",54.689998626708984,{"date":465,"close":466},"2026-05-04",49.45000076293945,{"date":468,"close":469},"2026-05-05",55.93000030517578,{"date":471,"close":472},"2026-05-06",54.25,{"date":474,"close":475},"2026-05-07",51.29999923706055,{"date":477,"close":478},"2026-05-08",54.09000015258789,{"date":480,"close":481},"2026-05-11",60.369998931884766,{"date":483,"close":484},"2026-05-12",57.09000015258789,{"date":486,"close":487},"2026-05-13",54.89500045776367,{"date":489,"close":490},"2026-05-14",54.540000915527344,{"date":492,"close":493},"2026-05-15",52.14500045776367,{"date":495,"close":496},"2026-05-18",51,{"date":498,"close":499},"2026-05-19",49.09000015258789,{"date":501,"close":502},"2026-05-20",52.119998931884766,{"date":504,"close":505},"2026-05-21",50.029998779296875,{"date":507,"close":508},"2026-05-22",48.849998474121094,{"date":510,"close":511},"2026-05-26",52.540000915527344,{"date":75,"close":513},49.650001525878906,{"date":515,"close":516},"2026-05-28",52.959999084472656,{"date":518,"close":427},"2026-05-29",{"date":520,"close":521},"2026-06-01",54.2400016784668,{"date":523,"close":524},"2026-06-02",56.61000061035156,{"date":526,"close":527},"2026-06-03",61.90999984741211,{"date":529,"close":530},"2026-06-04",63.220001220703125,{"date":45,"close":532},60.459999084472656,{"date":534,"close":535},"2026-06-08",61.33000183105469,{"date":537,"close":538},"2026-06-09",61.810001373291016,{"date":540,"close":541},"2026-06-10",61.040000915527344,{"date":543,"close":544},"2026-06-11",65.29000091552734,{"date":546,"close":547},"2026-06-12",68.7300033569336,{"date":549,"close":550},"2026-06-15",71.41500091552734,{"date":552,"close":553},"2026-06-16",70.63999938964844,{"date":555,"close":556},"2026-06-17",74.88999938964844,{"date":558,"close":559},"2026-06-18",81.4000015258789,{"date":561,"close":562},"2026-06-22",79.0999984741211,{"date":564,"close":565},"2026-06-23",72.7300033569336,{"date":567,"close":568},"2026-06-24",81.94000244140625,{"date":570,"close":571},"2026-06-25",91.97000122070312,{"date":573,"close":574},"2026-06-26",92,{"date":576,"close":577},"2026-06-29",94.30999755859375,{"date":579,"close":580},"2026-06-30",94.19999694824219,{"date":582,"close":583},"2026-07-01",86,{"date":585,"close":586},"2026-07-02",74.25,{"date":588,"close":589},"2026-07-06",80.08999633789062,{"date":591,"close":592},"2026-07-07",75.8499984741211,{"date":594,"close":595},"2026-07-08",68.29000091552734,{"date":597,"close":598},"2026-07-09",70.61000061035156,{"date":600,"close":601},"2026-07-10",68.13999938964844,{"date":603,"close":604},"2026-07-13",64.86000061035156,{"date":606,"close":607},"2026-07-14",69.72000122070312,{"date":609,"close":610},"2026-07-15",70.76000213623047,{"date":612,"close":613},"2026-07-16",71.38999938964844,{"date":135,"close":615},71.2300033569336,{"count":139,"fetchedAt":617,"source":130},"2026-07-21T16:03:35.707Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":619},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784649815654]