[{"data":1,"prerenderedAt":1380},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CDRO":25,"$fJuDGBwXH18Z05HLSOgKhoLkdqKur7KBWvukvnXKCKEI":26,"ticker-mcap-CDRO":123,"ticker-profile-CDRO":132,"ticker-earnings-CDRO":145,"ticker-congress-CDRO":150,"i-lucide:info":1378},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1866782","Codere Online Luxembourg, S.A.","Services","CDRO",[34,53,64,75,82,91],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-23T00:00:00.000Z","0001829126-26-006780-0","4","Iglesias Sanchez Oscar","","D",10.035,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124727\u002F000182912626006780\u002F0001829126-26-006780-index.htm",14276,104111,143259.66,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},5,"2026-06-18T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001829126-26-006682-0",10.0111,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124727\u002F000182912626006682\u002F0001829126-26-006682-index.htm",2812,118387,28151.213200000002,"2026-06-16",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},2,"2026-06-16T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"0001829126-26-006544-0",10,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124727\u002F000182912626006544\u002F0001829126-26-006544-index.htm",2130,121499,21300,"2026-06-12",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},6,"2026-06-10T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"0001829126-26-006544-1",300,121199,3000,"2026-06-15",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},{"cik":29,"filedAt":74,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0001829126-26-006319-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124727\u002F000182912626006319\u002F0001829126-26-006319-index.htm",50,123629,500,"2026-06-08",{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":90},"2026-06-04T00:00:00.000Z",{"cik":29,"filedAt":90,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"0001829126-26-006064-0",10.0106,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2124727\u002F000182912626006064\u002F0001829126-26-006064-index.htm",432,123679,4324.5792,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"APP","AppLovin Corp",{"ticker":106,"issuerName":107},"SE","Sea Ltd",{"ticker":109,"issuerName":110},"UBER","Uber Technologies, Inc",{"ticker":112,"issuerName":113},"DASH","DoorDash, Inc.",{"ticker":115,"issuerName":116},"NFLX","NETFLIX INC",{"ticker":118,"issuerName":119},"GOOGL","Alphabet Inc.",{"count":73,"fetchedAt":121,"source":122},"2026-07-21T00:06:26.532Z","sqlite",{"data":124,"meta":130},{"value":125,"quality":126,"closeDate":127,"ageDays":128,"sharesAsOf":129},409510807.2307167,"stale","2026-07-20",1,"2025-12-31",{"count":128,"fetchedAt":131,"source":122},"2026-07-21T00:06:26.533Z",{"data":133,"meta":144},{"ticker":32,"ceo":134,"industry":135,"fullTimeEmployees":136,"ipoDate":137,"country":138,"state":138,"city":139,"website":140,"exchangeShort":25,"marketCap":25,"beta":141,"range52w":142,"fetchedAt":143},"Aviv Sher","Gambling, Resorts & Casinos",369,"2021-01-27","LU","Luxembourg City","https:\u002F\u002Fwww.codereonline.com",0.44,"5.18-10.26","2026-07-17T05:03:53.806Z",{"count":128,"fetchedAt":131,"source":122},{"data":146,"meta":148},{"ticker":32,"points":147},[],{"count":128,"fetchedAt":149,"source":122},"2026-07-21T00:06:26.534Z",{"data":151,"meta":1376},{"congressTrades":152,"insiderTrades":153,"priceHistory":160,"ticker":32},[],[154,155,156,157,158,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":63,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":74,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":90,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},[161,164,167,169,172,174,177,180,183,185,188,191,194,196,198,201,204,206,208,211,214,217,220,223,226,229,232,235,238,241,244,247,249,252,255,258,261,264,266,269,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,339,342,345,348,351,354,357,360,363,366,369,372,375,377,380,383,386,389,392,395,398,401,403,406,409,412,415,417,420,422,425,428,431,434,437,440,443,445,447,450,453,455,458,461,464,467,470,473,476,479,481,483,485,487,489,492,495,498,500,502,505,508,511,514,516,518,520,523,526,529,532,535,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,604,607,610,612,615,617,620,622,625,627,630,633,636,639,642,644,646,649,652,654,657,660,663,666,669,672,675,678,681,683,686,689,691,694,697,700,703,706,709,712,715,717,719,722,725,728,731,734,737,740,743,745,748,751,753,756,759,762,765,767,769,772,775,778,780,783,786,788,791,793,796,799,801,804,806,808,811,813,815,817,819,821,824,826,828,831,833,835,838,840,842,844,846,848,851,853,856,859,862,864,867,870,872,875,878,880,882,884,886,888,890,892,894,897,900,903,905,907,910,912,914,916,919,922,925,927,929,932,935,938,941,944,947,950,953,955,958,961,964,967,969,971,974,976,979,982,985,987,990,992,994,997,1000,1003,1006,1009,1012,1014,1016,1019,1021,1023,1026,1028,1031,1033,1035,1037,1040,1043,1046,1048,1051,1053,1056,1058,1060,1062,1065,1068,1070,1072,1075,1077,1080,1082,1084,1086,1088,1090,1092,1094,1097,1100,1102,1104,1107,1110,1112,1114,1116,1118,1120,1123,1125,1127,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1157,1160,1162,1164,1167,1169,1172,1174,1176,1179,1181,1184,1187,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1246,1249,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1285,1288,1290,1293,1295,1298,1301,1304,1306,1309,1311,1314,1316,1317,1319,1322,1324,1327,1330,1333,1335,1338,1341,1344,1346,1349,1351,1353,1356,1359,1362,1364,1367,1370,1373,1375],{"date":162,"close":163},"2021-07-23",9.949999809265137,{"date":165,"close":166},"2021-07-30",9.930000305175781,{"date":168,"close":166},"2021-08-06",{"date":170,"close":171},"2021-08-13",9.899999618530273,{"date":173,"close":171},"2021-08-20",{"date":175,"close":176},"2021-08-27",9.902999877929688,{"date":178,"close":179},"2021-09-03",9.90999984741211,{"date":181,"close":182},"2021-09-10",9.9399995803833,{"date":184,"close":179},"2021-09-17",{"date":186,"close":187},"2021-09-24",9.925000190734863,{"date":189,"close":190},"2021-10-01",9.920000076293945,{"date":192,"close":193},"2021-10-08",9.970000267028809,{"date":195,"close":182},"2021-10-15",{"date":197,"close":193},"2021-10-22",{"date":199,"close":200},"2021-10-29",9.979999542236328,{"date":202,"close":203},"2021-11-05",10.010000228881836,{"date":205,"close":66},"2021-11-12",{"date":207,"close":171},"2021-11-19",{"date":209,"close":210},"2021-11-26",9.350000381469727,{"date":212,"close":213},"2021-12-03",7.699999809265137,{"date":215,"close":216},"2021-12-10",7.199999809265137,{"date":218,"close":219},"2021-12-17",6.059999942779541,{"date":221,"close":222},"2021-12-23",6.25,{"date":224,"close":225},"2021-12-31",6.019999980926514,{"date":227,"close":228},"2022-01-07",7.449999809265137,{"date":230,"close":231},"2022-01-14",7.010000228881836,{"date":233,"close":234},"2022-01-21",6.809999942779541,{"date":236,"close":237},"2022-01-28",6.650000095367432,{"date":239,"close":240},"2022-02-04",6.230000019073486,{"date":242,"close":243},"2022-02-11",5.300000190734863,{"date":245,"close":246},"2022-02-18",4.949999809265137,{"date":248,"close":51},"2022-02-25",{"date":250,"close":251},"2022-03-04",4.610000133514404,{"date":253,"close":254},"2022-03-11",4.96999979019165,{"date":256,"close":257},"2022-03-18",5.070000171661377,{"date":259,"close":260},"2022-03-25",5.21999979019165,{"date":262,"close":263},"2022-04-01",5.199999809265137,{"date":265,"close":246},"2022-04-08",{"date":267,"close":268},"2022-04-14",4.849999904632568,{"date":270,"close":246},"2022-04-22",{"date":272,"close":273},"2022-04-29",4.764999866485596,{"date":275,"close":276},"2022-05-06",4.510000228881836,{"date":278,"close":279},"2022-05-13",2.944999933242798,{"date":281,"close":282},"2022-05-20",3.005000114440918,{"date":284,"close":285},"2022-05-27",3.119999885559082,{"date":287,"close":288},"2022-06-03",3.0380001068115234,{"date":290,"close":291},"2022-06-10",2.940000057220459,{"date":293,"close":294},"2022-06-17",2.700000047683716,{"date":296,"close":297},"2022-06-24",2.694999933242798,{"date":299,"close":300},"2022-07-01",2.609999895095825,{"date":302,"close":303},"2022-07-08",2.450000047683716,{"date":305,"close":306},"2022-07-15",2.440000057220459,{"date":308,"close":309},"2022-07-22",2.0999999046325684,{"date":311,"close":312},"2022-07-29",2.3299999237060547,{"date":314,"close":315},"2022-08-05",2.2300000190734863,{"date":317,"close":318},"2022-08-12",2.890000104904175,{"date":320,"close":321},"2022-08-19",2.759999990463257,{"date":323,"close":324},"2022-08-26",2.749000072479248,{"date":326,"close":327},"2022-09-02",3,{"date":329,"close":330},"2022-09-09",3.1070001125335693,{"date":332,"close":333},"2022-09-16",2.5799999237060547,{"date":335,"close":336},"2022-09-23",2.813999891281128,{"date":338,"close":294},"2022-09-30",{"date":340,"close":341},"2022-10-07",2.509999990463257,{"date":343,"close":344},"2022-10-14",2.6470000743865967,{"date":346,"close":347},"2022-10-21",2.380000114440918,{"date":349,"close":350},"2022-10-28",2.9119999408721924,{"date":352,"close":353},"2022-11-04",2.390000104904175,{"date":355,"close":356},"2022-11-11",2.75,{"date":358,"close":359},"2022-11-18",2.815999984741211,{"date":361,"close":362},"2022-11-25",2.9000000953674316,{"date":364,"close":365},"2022-12-02",2.680000066757202,{"date":367,"close":368},"2022-12-09",2.825000047683716,{"date":370,"close":371},"2022-12-16",2.559999942779541,{"date":373,"close":374},"2022-12-23",2.5299999713897705,{"date":376,"close":333},"2022-12-30",{"date":378,"close":379},"2023-01-06",2.9749999046325684,{"date":381,"close":382},"2023-01-13",3.299999952316284,{"date":384,"close":385},"2023-01-20",3.0799999237060547,{"date":387,"close":388},"2023-01-27",3.069999933242798,{"date":390,"close":391},"2023-02-03",3.1500000953674316,{"date":393,"close":394},"2023-02-10",3.180000066757202,{"date":396,"close":397},"2023-02-17",3.390000104904175,{"date":399,"close":400},"2023-02-24",2.8399999141693115,{"date":402,"close":321},"2023-03-03",{"date":404,"close":405},"2023-03-10",2.6429998874664307,{"date":407,"close":408},"2023-03-17",2.868000030517578,{"date":410,"close":411},"2023-03-24",2.5999999046325684,{"date":413,"close":414},"2023-03-31",3.0399999618530273,{"date":416,"close":294},"2023-04-06",{"date":418,"close":419},"2023-04-14",2.9800000190734863,{"date":421,"close":411},"2023-04-21",{"date":423,"close":424},"2023-04-28",2.7929999828338623,{"date":426,"close":427},"2023-05-05",2.7200000286102295,{"date":429,"close":430},"2023-05-12",2.8499999046325684,{"date":432,"close":433},"2023-05-19",3.0999999046325684,{"date":435,"close":436},"2023-05-26",3.6700000762939453,{"date":438,"close":439},"2023-06-02",3.009999990463257,{"date":441,"close":442},"2023-06-09",3.2899999618530273,{"date":444,"close":385},"2023-06-16",{"date":446,"close":382},"2023-06-23",{"date":448,"close":449},"2023-06-30",3.5999999046325684,{"date":451,"close":452},"2023-07-07",3.1700000762939453,{"date":454,"close":391},"2023-07-14",{"date":456,"close":457},"2023-07-21",3.319999933242798,{"date":459,"close":460},"2023-07-28",3.380000114440918,{"date":462,"close":463},"2023-08-04",3.25,{"date":465,"close":466},"2023-08-11",3.2200000286102295,{"date":468,"close":469},"2023-08-18",3.2300000190734863,{"date":471,"close":472},"2023-08-25",3.1600000858306885,{"date":474,"close":475},"2023-09-01",3.0850000381469727,{"date":477,"close":478},"2023-09-08",2.990000009536743,{"date":480,"close":391},"2023-09-15",{"date":482,"close":385},"2023-09-22",{"date":484,"close":439},"2023-09-29",{"date":486,"close":385},"2023-10-06",{"date":488,"close":385},"2023-10-13",{"date":490,"close":491},"2023-10-20",2.9790000915527344,{"date":493,"close":494},"2023-10-27",3.0299999713897705,{"date":496,"close":497},"2023-11-03",3.130000114440918,{"date":499,"close":433},"2023-11-10",{"date":501,"close":439},"2023-11-17",{"date":503,"close":504},"2023-11-24",3.3469998836517334,{"date":506,"close":507},"2023-12-01",3.313999891281128,{"date":509,"close":510},"2023-12-08",3.2799999713897705,{"date":512,"close":513},"2023-12-15",3.109999895095825,{"date":515,"close":439},"2023-12-22",{"date":517,"close":291},"2023-12-29",{"date":519,"close":497},"2024-01-05",{"date":521,"close":522},"2024-01-12",3.2699999809265137,{"date":524,"close":525},"2024-01-19",3.5299999713897705,{"date":527,"close":528},"2024-01-26",4.130000114440918,{"date":530,"close":531},"2024-02-02",4.210000038146973,{"date":533,"close":534},"2024-02-09",4.449999809265137,{"date":536,"close":51},"2024-02-16",{"date":538,"close":539},"2024-02-23",7.150000095367432,{"date":541,"close":542},"2024-03-01",7,{"date":544,"close":545},"2024-03-08",6.730000019073486,{"date":547,"close":548},"2024-03-15",6.96999979019165,{"date":550,"close":551},"2024-03-22",7.070000171661377,{"date":553,"close":554},"2024-03-28",6.965000152587891,{"date":556,"close":557},"2024-04-05",7.53000020980835,{"date":559,"close":560},"2024-04-12",6.960000038146973,{"date":562,"close":563},"2024-04-19",6.909999847412109,{"date":565,"close":566},"2024-04-26",6.78000020980835,{"date":568,"close":569},"2024-05-03",6.900000095367432,{"date":571,"close":572},"2024-05-10",6.949999809265137,{"date":574,"close":575},"2024-05-17",8.289999961853027,{"date":577,"close":578},"2024-05-24",7.559999942779541,{"date":580,"close":581},"2024-05-31",7.5,{"date":583,"close":584},"2024-06-07",7.119999885559082,{"date":586,"close":542},"2024-06-14",{"date":588,"close":589},"2024-06-21",7.789999961853027,{"date":591,"close":592},"2024-06-28",8.149999618530273,{"date":594,"close":595},"2024-07-05",8,{"date":597,"close":598},"2024-07-12",7.989999771118164,{"date":600,"close":601},"2024-07-19",7.900000095367432,{"date":603,"close":589},"2024-07-26",{"date":605,"close":606},"2024-08-02",8.135000228881836,{"date":608,"close":609},"2024-08-09",7.96999979019165,{"date":611,"close":213},"2024-08-16",{"date":613,"close":614},"2024-08-23",7.550000190734863,{"date":616,"close":578},"2024-08-30",{"date":618,"close":619},"2024-09-06",7.710000038146973,{"date":621,"close":595},"2024-09-13",{"date":623,"close":624},"2024-09-20",8.300000190734863,{"date":626,"close":595},"2024-09-27",{"date":628,"close":629},"2024-10-04",8.119999885559082,{"date":631,"close":632},"2024-10-11",8.510000228881836,{"date":634,"close":635},"2024-10-18",8.25,{"date":637,"close":638},"2024-10-25",8.010000228881836,{"date":640,"close":641},"2024-11-01",7.769999980926514,{"date":643,"close":581},"2024-11-08",{"date":645,"close":601},"2024-11-15",{"date":647,"close":648},"2024-11-22",7.599999904632568,{"date":650,"close":651},"2024-11-29",7.75,{"date":653,"close":601},"2024-12-06",{"date":655,"close":656},"2024-12-13",7.309999942779541,{"date":658,"close":659},"2024-12-20",7.25,{"date":661,"close":662},"2024-12-27",6.769999980926514,{"date":664,"close":665},"2025-01-03",6.550000190734863,{"date":667,"close":668},"2025-01-10",6.320000171661377,{"date":670,"close":671},"2025-01-17",6.369999885559082,{"date":673,"close":674},"2025-01-24",6.599999904632568,{"date":676,"close":677},"2025-01-31",6.579999923706055,{"date":679,"close":680},"2025-02-07",6.855000019073486,{"date":682,"close":635},"2025-02-14",{"date":684,"close":685},"2025-02-21",8.1899995803833,{"date":687,"close":688},"2025-02-28",7.920000076293945,{"date":690,"close":648},"2025-03-07",{"date":692,"close":693},"2025-03-14",7.059999942779541,{"date":695,"close":696},"2025-03-21",7.369999885559082,{"date":698,"close":699},"2025-03-28",7.340000152587891,{"date":701,"close":702},"2025-04-04",6.349999904632568,{"date":704,"close":705},"2025-04-11",6.880000114440918,{"date":707,"close":708},"2025-04-17",7.099999904632568,{"date":710,"close":711},"2025-04-25",7.170000076293945,{"date":713,"close":714},"2025-05-02",7.829999923706055,{"date":716,"close":685},"2025-05-09",{"date":718,"close":595},"2025-05-16",{"date":720,"close":721},"2025-05-23",7.289999961853027,{"date":723,"close":724},"2025-05-30",7.239999771118164,{"date":726,"close":727},"2025-06-06",7.429999828338623,{"date":729,"close":730},"2025-06-13",7.739999771118164,{"date":732,"close":733},"2025-06-20",7.690000057220459,{"date":735,"close":736},"2025-06-27",8.4399995803833,{"date":738,"close":739},"2025-07-03",8.470000267028809,{"date":741,"close":742},"2025-07-11",8.369999885559082,{"date":744,"close":575},"2025-07-18",{"date":746,"close":747},"2025-07-21",8.5,{"date":749,"close":750},"2025-07-22",8.539999961853027,{"date":752,"close":739},"2025-07-23",{"date":754,"close":755},"2025-07-24",8.430000305175781,{"date":757,"close":758},"2025-07-25",8.449999809265137,{"date":760,"close":761},"2025-07-28",8.350000381469727,{"date":763,"close":764},"2025-07-29",8.399999618530273,{"date":766,"close":755},"2025-07-30",{"date":768,"close":764},"2025-07-31",{"date":770,"close":771},"2025-08-01",8.260000228881836,{"date":773,"close":774},"2025-08-04",8.489999771118164,{"date":776,"close":777},"2025-08-05",8.390000343322754,{"date":779,"close":742},"2025-08-06",{"date":781,"close":782},"2025-08-07",8.109999656677246,{"date":784,"close":785},"2025-08-08",8.3149995803833,{"date":787,"close":742},"2025-08-11",{"date":789,"close":790},"2025-08-12",8.140000343322754,{"date":792,"close":790},"2025-08-13",{"date":794,"close":795},"2025-08-14",8.180000305175781,{"date":797,"close":798},"2025-08-15",8.069999694824219,{"date":800,"close":629},"2025-08-18",{"date":802,"close":803},"2025-08-19",8.28499984741211,{"date":805,"close":635},"2025-08-20",{"date":807,"close":747},"2025-08-21",{"date":809,"close":810},"2025-08-22",8.699999809265137,{"date":812,"close":747},"2025-08-25",{"date":814,"close":758},"2025-08-26",{"date":816,"close":575},"2025-08-27",{"date":818,"close":761},"2025-08-28",{"date":820,"close":771},"2025-08-29",{"date":822,"close":823},"2025-09-02",8.40999984741211,{"date":825,"close":795},"2025-09-03",{"date":827,"close":629},"2025-09-04",{"date":829,"close":830},"2025-09-05",8.239999771118164,{"date":832,"close":592},"2025-09-08",{"date":834,"close":592},"2025-09-09",{"date":836,"close":837},"2025-09-10",8.079999923706055,{"date":839,"close":798},"2025-09-11",{"date":841,"close":651},"2025-09-12",{"date":843,"close":648},"2025-09-15",{"date":845,"close":216},"2025-09-16",{"date":847,"close":569},"2025-09-17",{"date":849,"close":850},"2025-09-18",6.989999771118164,{"date":852,"close":572},"2025-09-19",{"date":854,"close":855},"2025-09-22",6.820000171661377,{"date":857,"close":858},"2025-09-23",6.800000190734863,{"date":860,"close":861},"2025-09-24",6.860000133514404,{"date":863,"close":584},"2025-09-25",{"date":865,"close":866},"2025-09-26",6.980000019073486,{"date":868,"close":869},"2025-09-29",7.079999923706055,{"date":871,"close":569},"2025-09-30",{"date":873,"close":874},"2025-10-01",6.710000038146973,{"date":876,"close":877},"2025-10-02",6.940000057220459,{"date":879,"close":861},"2025-10-03",{"date":881,"close":858},"2025-10-06",{"date":883,"close":234},"2025-10-07",{"date":885,"close":858},"2025-10-08",{"date":887,"close":234},"2025-10-09",{"date":889,"close":674},"2025-10-10",{"date":891,"close":677},"2025-10-13",{"date":893,"close":702},"2025-10-14",{"date":895,"close":896},"2025-10-15",6.590000152587891,{"date":898,"close":899},"2025-10-16",6.559999942779541,{"date":901,"close":902},"2025-10-17",6.739999771118164,{"date":904,"close":237},"2025-10-20",{"date":906,"close":237},"2025-10-21",{"date":908,"close":909},"2025-10-22",6.670000076293945,{"date":911,"close":896},"2025-10-23",{"date":913,"close":899},"2025-10-24",{"date":915,"close":671},"2025-10-27",{"date":917,"close":918},"2025-10-28",6.090000152587891,{"date":920,"close":921},"2025-10-29",6.190000057220459,{"date":923,"close":924},"2025-10-30",6.119999885559082,{"date":926,"close":918},"2025-10-31",{"date":928,"close":924},"2025-11-03",{"date":930,"close":931},"2025-11-04",6.050000190734863,{"date":933,"close":934},"2025-11-05",5.949999809265137,{"date":936,"close":937},"2025-11-06",5.690000057220459,{"date":939,"close":940},"2025-11-07",5.659999847412109,{"date":942,"close":943},"2025-11-10",5.550000190734863,{"date":945,"close":946},"2025-11-11",5.849999904632568,{"date":948,"close":949},"2025-11-12",5.789999961853027,{"date":951,"close":952},"2025-11-13",5.429999828338623,{"date":954,"close":937},"2025-11-14",{"date":956,"close":957},"2025-11-17",5.489999771118164,{"date":959,"close":960},"2025-11-18",6.099999904632568,{"date":962,"close":963},"2025-11-19",6.110000133514404,{"date":965,"close":966},"2025-11-20",6.269999980926514,{"date":968,"close":545},"2025-11-21",{"date":970,"close":680},"2025-11-24",{"date":972,"close":973},"2025-11-25",6.75,{"date":975,"close":542},"2025-11-26",{"date":977,"close":978},"2025-11-28",7.139999866485596,{"date":980,"close":981},"2025-12-01",7.179999828338623,{"date":983,"close":984},"2025-12-02",7.159999847412109,{"date":986,"close":981},"2025-12-03",{"date":988,"close":989},"2025-12-04",7.110000133514404,{"date":991,"close":231},"2025-12-05",{"date":993,"close":542},"2025-12-08",{"date":995,"close":996},"2025-12-09",7.320000171661377,{"date":998,"close":999},"2025-12-10",7.389999866485596,{"date":1001,"close":1002},"2025-12-11",7.650000095367432,{"date":1004,"close":1005},"2025-12-12",7.71999979019165,{"date":1007,"close":1008},"2025-12-15",7.679999828338623,{"date":1010,"close":1011},"2025-12-16",7.730000019073486,{"date":1013,"close":213},"2025-12-17",{"date":1015,"close":557},"2025-12-18",{"date":1017,"close":1018},"2025-12-19",7.980000019073486,{"date":1020,"close":837},"2025-12-22",{"date":1022,"close":837},"2025-12-23",{"date":1024,"close":1025},"2025-12-24",8.09000015258789,{"date":1027,"close":1025},"2025-12-26",{"date":1029,"close":1030},"2025-12-29",8.050000190734863,{"date":1032,"close":595},"2025-12-30",{"date":129,"close":1034},8.029999732971191,{"date":1036,"close":1030},"2026-01-02",{"date":1038,"close":1039},"2026-01-05",7.949999809265137,{"date":1041,"close":1042},"2026-01-06",7.909999847412109,{"date":1044,"close":1045},"2026-01-07",7.849999904632568,{"date":1047,"close":651},"2026-01-08",{"date":1049,"close":1050},"2026-01-09",7.639999866485596,{"date":1052,"close":733},"2026-01-12",{"date":1054,"close":1055},"2026-01-13",7.659999847412109,{"date":1057,"close":651},"2026-01-14",{"date":1059,"close":651},"2026-01-15",{"date":1061,"close":730},"2026-01-16",{"date":1063,"close":1064},"2026-01-20",7.630000114440918,{"date":1066,"close":1067},"2026-01-21",7.610000133514404,{"date":1069,"close":790},"2026-01-22",{"date":1071,"close":595},"2026-01-23",{"date":1073,"close":1074},"2026-01-26",8.045000076293945,{"date":1076,"close":790},"2026-01-27",{"date":1078,"close":1079},"2026-01-28",8.039999961853027,{"date":1081,"close":1042},"2026-01-29",{"date":1083,"close":595},"2026-01-30",{"date":1085,"close":609},"2026-02-02",{"date":1087,"close":213},"2026-02-03",{"date":1089,"close":601},"2026-02-04",{"date":1091,"close":641},"2026-02-05",{"date":1093,"close":1045},"2026-02-06",{"date":1095,"close":1096},"2026-02-09",7.869999885559082,{"date":1098,"close":1099},"2026-02-10",7.889999866485596,{"date":1101,"close":609},"2026-02-11",{"date":1103,"close":1045},"2026-02-12",{"date":1105,"close":1106},"2026-02-13",7.940000057220459,{"date":1108,"close":1109},"2026-02-17",7.98799991607666,{"date":1111,"close":598},"2026-02-18",{"date":1113,"close":601},"2026-02-19",{"date":1115,"close":1079},"2026-02-20",{"date":1117,"close":609},"2026-02-23",{"date":1119,"close":598},"2026-02-24",{"date":1121,"close":1122},"2026-02-25",8.100000381469727,{"date":1124,"close":782},"2026-02-26",{"date":1126,"close":1122},"2026-02-27",{"date":1128,"close":1129},"2026-03-02",8.07699966430664,{"date":1131,"close":595},"2026-03-03",{"date":1133,"close":598},"2026-03-04",{"date":1135,"close":595},"2026-03-05",{"date":1137,"close":1079},"2026-03-06",{"date":1139,"close":595},"2026-03-09",{"date":1141,"close":595},"2026-03-10",{"date":1143,"close":595},"2026-03-11",{"date":1145,"close":595},"2026-03-12",{"date":1147,"close":629},"2026-03-13",{"date":1149,"close":1122},"2026-03-16",{"date":1151,"close":790},"2026-03-17",{"date":1153,"close":790},"2026-03-18",{"date":1155,"close":1156},"2026-03-19",8.199999809265137,{"date":1158,"close":1159},"2026-03-20",8.170000076293945,{"date":1161,"close":592},"2026-03-23",{"date":1163,"close":795},"2026-03-24",{"date":1165,"close":1166},"2026-03-25",8.569999694824219,{"date":1168,"close":632},"2026-03-26",{"date":1170,"close":1171},"2026-03-27",8.279999732971191,{"date":1173,"close":761},"2026-03-30",{"date":1175,"close":823},"2026-03-31",{"date":1177,"close":1178},"2026-04-01",8.46500015258789,{"date":1180,"close":747},"2026-04-02",{"date":1182,"close":1183},"2026-04-06",8.420000076293945,{"date":1185,"close":1186},"2026-04-07",8.359999656677246,{"date":1188,"close":823},"2026-04-08",{"date":1190,"close":1191},"2026-04-09",8.550000190734863,{"date":1193,"close":1194},"2026-04-10",8.5649995803833,{"date":1196,"close":1191},"2026-04-13",{"date":1198,"close":1199},"2026-04-14",8.649999618530273,{"date":1201,"close":1202},"2026-04-15",8.789999961853027,{"date":1204,"close":1205},"2026-04-16",8.880000114440918,{"date":1207,"close":1208},"2026-04-17",9.020000457763672,{"date":1210,"close":1211},"2026-04-20",9,{"date":1213,"close":1214},"2026-04-21",8.899999618530273,{"date":1216,"close":1217},"2026-04-22",8.739999771118164,{"date":1219,"close":1220},"2026-04-23",8.850000381469727,{"date":1222,"close":1223},"2026-04-24",8.970000267028809,{"date":1225,"close":1214},"2026-04-27",{"date":1227,"close":1228},"2026-04-28",8.84000015258789,{"date":1230,"close":1231},"2026-04-29",8.979999542236328,{"date":1233,"close":1234},"2026-04-30",9.09000015258789,{"date":1236,"close":1237},"2026-05-01",9.380000114440918,{"date":1239,"close":1240},"2026-05-04",9.0600004196167,{"date":1242,"close":1243},"2026-05-05",9.050000190734863,{"date":1245,"close":1243},"2026-05-06",{"date":1247,"close":1248},"2026-05-07",9.289999961853027,{"date":1250,"close":1211},"2026-05-08",{"date":1252,"close":1253},"2026-05-11",9.119999885559082,{"date":1255,"close":1256},"2026-05-12",9.180000305175781,{"date":1258,"close":1259},"2026-05-13",9.270000457763672,{"date":1261,"close":1262},"2026-05-14",9.170000076293945,{"date":1264,"close":1265},"2026-05-15",9.279999732971191,{"date":1267,"close":1268},"2026-05-18",9.229999542236328,{"date":1270,"close":1271},"2026-05-19",9.300000190734863,{"date":1273,"close":1274},"2026-05-20",9.399999618530273,{"date":1276,"close":1277},"2026-05-21",9.479999542236328,{"date":1279,"close":1280},"2026-05-22",9.324999809265137,{"date":1282,"close":1271},"2026-05-26",{"date":1284,"close":1271},"2026-05-27",{"date":1286,"close":1287},"2026-05-28",9.390000343322754,{"date":1289,"close":1237},"2026-05-29",{"date":1291,"close":1292},"2026-06-01",9.319999694824219,{"date":98,"close":1294},9.539999961853027,{"date":1296,"close":1297},"2026-06-03",9.550000190734863,{"date":1299,"close":1300},"2026-06-04",9.649999618530273,{"date":1302,"close":1303},"2026-06-05",9.619999885559082,{"date":88,"close":1305},9.609999656677246,{"date":1307,"close":1308},"2026-06-09",9.699999809265137,{"date":1310,"close":1308},"2026-06-10",{"date":1312,"close":1313},"2026-06-11",9.600000381469727,{"date":71,"close":1315},9.770000457763672,{"date":80,"close":66},{"date":60,"close":1318},9.800000190734863,{"date":1320,"close":1321},"2026-06-17",9.989999771118164,{"date":47,"close":1323},10.199999809265137,{"date":1325,"close":1326},"2026-06-22",9.845000267028809,{"date":1328,"close":1329},"2026-06-23",9.710000038146973,{"date":1331,"close":1332},"2026-06-24",9.579999923706055,{"date":1334,"close":1292},"2026-06-25",{"date":1336,"close":1337},"2026-06-26",9.640000343322754,{"date":1339,"close":1340},"2026-06-29",9.574999809265137,{"date":1342,"close":1343},"2026-06-30",9.569999694824219,{"date":1345,"close":1274},"2026-07-01",{"date":1347,"close":1348},"2026-07-02",9.5600004196167,{"date":1350,"close":1332},"2026-07-06",{"date":1352,"close":1348},"2026-07-07",{"date":1354,"close":1355},"2026-07-08",9.5,{"date":1357,"close":1358},"2026-07-09",9.460000038146973,{"date":1360,"close":1361},"2026-07-10",9.470000267028809,{"date":1363,"close":1348},"2026-07-13",{"date":1365,"close":1366},"2026-07-14",9.449999809265137,{"date":1368,"close":1369},"2026-07-15",9.59000015258789,{"date":1371,"close":1372},"2026-07-16",9.520000457763672,{"date":1374,"close":1271},"2026-07-17",{"date":127,"close":1243},{"count":128,"fetchedAt":1377,"source":122},"2026-07-21T00:06:26.554Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1379},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784592386460]