[{"data":1,"prerenderedAt":1006},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CDTG":25,"$fnmvisWvYPJu4Q0rI87_epczAVnpwcopYRpP2JnJ0cKo":26,"ticker-mcap-CDTG":77,"ticker-profile-CDTG":86,"ticker-earnings-CDTG":100,"ticker-congress-CDTG":104,"i-lucide:info":1004},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":73},{"identity":28,"transactions":33,"sectorSlug":53,"relatedTickers":54},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1793895","CDT Environmental Technology Investment Holdings Ltd","Transportation & Utilities","CDTG",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-08-25T00:00:00.000Z","0001475597-26-000214-0","4","2026-08-20","HRT FINANCIAL LP","","D",1.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000214\u002F0001475597-26-000214-index.htm",2052,9039,2790.7200000000003,"S","2026-08-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":52},"2026-08-24T18:20:53.000Z","transportation-utilities",[55,58,61,64,67,70],{"ticker":56,"issuerName":57},"BKNG","Booking Holdings Inc.",{"ticker":59,"issuerName":60},"ROKU","ROKU, INC",{"ticker":62,"issuerName":63},"RSG","REPUBLIC SERVICES, INC.",{"ticker":65,"issuerName":66},"WCN","Waste Connections, Inc.",{"ticker":68,"issuerName":69},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":71,"issuerName":72},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":74,"fetchedAt":75,"source":76},1,"2026-08-31T17:05:25.942Z","sqlite",{"data":78,"meta":84},{"value":79,"quality":80,"closeDate":81,"ageDays":82,"sharesAsOf":83},14471750.709414482,"stale","2026-08-28",3,"2025-12-31",{"count":74,"fetchedAt":85,"source":76},"2026-08-31T17:05:25.943Z",{"data":87,"meta":99},{"ticker":32,"ceo":88,"industry":89,"fullTimeEmployees":90,"ipoDate":91,"country":92,"state":93,"city":94,"website":95,"exchangeShort":25,"marketCap":25,"beta":96,"range52w":97,"fetchedAt":98},"Yunwu Li","Waste Management",68,"2024-04-19","CN","GD","Shenzhen","https:\u002F\u002Fwww.cdthb.cn",-2.218,"0.73-53.25","2026-08-25T20:47:29.479Z",{"count":74,"fetchedAt":85,"source":76},{"data":101,"meta":103},{"ticker":32,"points":102},[],{"count":74,"fetchedAt":85,"source":76},{"data":105,"meta":1002},{"congressTrades":106,"insiderTrades":107,"priceHistory":109,"ticker":32},[],[108],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},[110,112,115,118,121,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,179,182,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,308,311,314,317,319,322,325,328,331,333,336,339,342,345,348,350,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,399,401,403,406,409,411,413,415,418,421,424,427,430,432,435,437,439,442,444,447,450,453,456,459,462,464,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,518,521,523,525,528,531,533,536,539,541,544,547,549,551,553,555,558,560,563,566,569,572,575,577,580,583,585,587,590,592,594,597,600,603,606,608,611,614,617,620,623,626,629,631,634,637,640,643,646,649,652,655,658,660,663,665,667,670,673,675,677,680,682,684,687,690,692,695,697,699,702,705,708,711,714,717,719,722,725,728,731,734,736,738,740,743,746,748,750,752,754,757,759,761,764,767,769,772,775,778,780,782,785,788,791,793,795,797,800,803,806,808,810,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,855,858,861,864,867,869,872,875,878,881,884,887,890,893,896,899,902,904,906,909,912,915,918,921,924,927,930,933,936,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,988,990,992,994,997,1000],{"date":91,"close":111},93.75,{"date":113,"close":114},"2024-04-26",96.5,{"date":116,"close":117},"2024-05-03",84.75,{"date":119,"close":120},"2024-05-10",81.25,{"date":122,"close":111},"2024-05-17",{"date":124,"close":125},"2024-05-24",101.5,{"date":127,"close":128},"2024-05-31",99.25,{"date":130,"close":131},"2024-06-07",102,{"date":133,"close":134},"2024-06-14",100,{"date":136,"close":137},"2024-06-21",91.25,{"date":139,"close":140},"2024-06-28",98,{"date":142,"close":143},"2024-07-05",97,{"date":145,"close":146},"2024-07-12",88.75,{"date":148,"close":149},"2024-07-19",71.75,{"date":151,"close":152},"2024-07-26",75,{"date":154,"close":155},"2024-08-02",95,{"date":157,"close":158},"2024-08-09",88.5,{"date":160,"close":161},"2024-08-16",87.5,{"date":163,"close":164},"2024-08-23",86.25,{"date":166,"close":167},"2024-08-30",85,{"date":169,"close":170},"2024-09-06",85.75,{"date":172,"close":173},"2024-09-13",92.5,{"date":175,"close":176},"2024-09-20",90.5,{"date":178,"close":173},"2024-09-27",{"date":180,"close":181},"2024-10-04",90.75,{"date":183,"close":146},"2024-10-11",{"date":185,"close":186},"2024-10-18",77.5,{"date":188,"close":189},"2024-10-25",66.75,{"date":191,"close":192},"2024-11-01",74.5,{"date":194,"close":195},"2024-11-08",74.67500305175781,{"date":197,"close":198},"2024-11-15",76.75,{"date":200,"close":201},"2024-11-22",80,{"date":203,"close":204},"2024-11-29",78.75,{"date":206,"close":207},"2024-12-06",82.5,{"date":209,"close":210},"2024-12-13",93.5,{"date":212,"close":213},"2024-12-20",97.75,{"date":215,"close":216},"2024-12-27",106.5,{"date":218,"close":219},"2025-01-03",107.25,{"date":221,"close":222},"2025-01-10",47,{"date":224,"close":225},"2025-01-17",34.25,{"date":227,"close":228},"2025-01-24",32.5,{"date":230,"close":231},"2025-01-31",30.5,{"date":233,"close":234},"2025-02-07",33.75,{"date":236,"close":237},"2025-02-14",35.25,{"date":239,"close":240},"2025-02-21",37.5,{"date":242,"close":243},"2025-02-28",34.5,{"date":245,"close":246},"2025-03-07",34.75,{"date":248,"close":249},"2025-03-14",32.849998474121094,{"date":251,"close":252},"2025-03-21",45,{"date":254,"close":255},"2025-03-28",44.42499923706055,{"date":257,"close":258},"2025-04-04",51,{"date":260,"close":261},"2025-04-11",62.75,{"date":263,"close":264},"2025-04-17",61.25,{"date":266,"close":267},"2025-04-25",59.025001525878906,{"date":269,"close":270},"2025-05-02",16.875,{"date":272,"close":273},"2025-05-09",16.524999618530273,{"date":275,"close":276},"2025-05-16",16.399999618530273,{"date":278,"close":279},"2025-05-23",14,{"date":281,"close":282},"2025-05-30",15.75,{"date":284,"close":285},"2025-06-06",15.5,{"date":287,"close":288},"2025-06-13",35,{"date":290,"close":291},"2025-06-20",21,{"date":293,"close":294},"2025-06-27",18.5,{"date":296,"close":297},"2025-07-03",17.25,{"date":299,"close":297},"2025-07-11",{"date":301,"close":302},"2025-07-18",18.149999618530273,{"date":304,"close":305},"2025-07-25",22.5,{"date":307,"close":270},"2025-08-01",{"date":309,"close":310},"2025-08-08",15.25,{"date":312,"close":313},"2025-08-15",15,{"date":315,"close":316},"2025-08-22",15.125,{"date":318,"close":310},"2025-08-27",{"date":320,"close":321},"2025-08-28",14.699999809265137,{"date":323,"close":324},"2025-08-29",14.75,{"date":326,"close":327},"2025-09-02",14.524999618530273,{"date":329,"close":330},"2025-09-03",14.5,{"date":332,"close":310},"2025-09-04",{"date":334,"close":335},"2025-09-05",13.949999809265137,{"date":337,"close":338},"2025-09-08",13.800000190734863,{"date":340,"close":341},"2025-09-09",26,{"date":343,"close":344},"2025-09-10",27.5,{"date":346,"close":347},"2025-09-11",23.25,{"date":349,"close":291},"2025-09-12",{"date":351,"close":352},"2025-09-15",20.625,{"date":354,"close":355},"2025-09-16",22.924999237060547,{"date":357,"close":358},"2025-09-17",23.75,{"date":360,"close":305},"2025-09-18",{"date":362,"close":363},"2025-09-19",21.299999237060547,{"date":365,"close":366},"2025-09-22",20.75,{"date":368,"close":369},"2025-09-23",20.950000762939453,{"date":371,"close":372},"2025-09-24",20.399999618530273,{"date":374,"close":375},"2025-09-25",19.274999618530273,{"date":377,"close":378},"2025-09-26",18.899999618530273,{"date":380,"close":381},"2025-09-29",18.274999618530273,{"date":383,"close":384},"2025-09-30",17.350000381469727,{"date":386,"close":387},"2025-10-01",17.674999237060547,{"date":389,"close":390},"2025-10-02",17.5,{"date":392,"close":393},"2025-10-03",17.174999237060547,{"date":395,"close":396},"2025-10-06",17.774999618530273,{"date":398,"close":390},"2025-10-07",{"date":400,"close":396},"2025-10-08",{"date":402,"close":390},"2025-10-09",{"date":404,"close":405},"2025-10-10",15.850000381469727,{"date":407,"close":408},"2025-10-13",15.175000190734863,{"date":410,"close":282},"2025-10-14",{"date":412,"close":313},"2025-10-15",{"date":414,"close":282},"2025-10-16",{"date":416,"close":417},"2025-10-17",16.5,{"date":419,"close":420},"2025-10-20",16.75,{"date":422,"close":423},"2025-10-21",16.375,{"date":425,"close":426},"2025-10-22",15.024999618530273,{"date":428,"close":429},"2025-10-23",18,{"date":431,"close":313},"2025-10-24",{"date":433,"close":434},"2025-10-27",15.824999809265137,{"date":436,"close":316},"2025-10-28",{"date":438,"close":285},"2025-10-29",{"date":440,"close":441},"2025-10-30",14.899999618530273,{"date":443,"close":313},"2025-10-31",{"date":445,"close":446},"2025-11-03",14.975000381469727,{"date":448,"close":449},"2025-11-04",15.975000381469727,{"date":451,"close":452},"2025-11-05",12.5,{"date":454,"close":455},"2025-11-06",12.524999618530273,{"date":457,"close":458},"2025-11-07",16.174999237060547,{"date":460,"close":461},"2025-11-10",15.449999809265137,{"date":463,"close":310},"2025-11-11",{"date":465,"close":441},"2025-11-12",{"date":467,"close":468},"2025-11-13",12.300000190734863,{"date":470,"close":471},"2025-11-14",10.75,{"date":473,"close":474},"2025-11-17",10.524999618530273,{"date":476,"close":477},"2025-11-18",11.75,{"date":479,"close":480},"2025-11-19",9.875,{"date":482,"close":483},"2025-11-20",10.5,{"date":485,"close":486},"2025-11-21",10,{"date":488,"close":489},"2025-11-24",9.5,{"date":491,"close":492},"2025-11-25",9.625,{"date":494,"close":495},"2025-11-26",9.925000190734863,{"date":497,"close":498},"2025-11-28",9.75,{"date":500,"close":501},"2025-12-01",11.899999618530273,{"date":503,"close":504},"2025-12-02",11.25,{"date":506,"close":507},"2025-12-03",11.149999618530273,{"date":509,"close":510},"2025-12-04",11.074999809265137,{"date":512,"close":513},"2025-12-05",10.600000381469727,{"date":515,"close":513},"2025-12-08",{"date":517,"close":483},"2025-12-09",{"date":519,"close":520},"2025-12-10",10.675000190734863,{"date":522,"close":471},"2025-12-11",{"date":524,"close":471},"2025-12-12",{"date":526,"close":527},"2025-12-15",10.25,{"date":529,"close":530},"2025-12-16",10.175000190734863,{"date":532,"close":486},"2025-12-17",{"date":534,"close":535},"2025-12-18",10.550000190734863,{"date":537,"close":538},"2025-12-19",10.975000381469727,{"date":540,"close":474},"2025-12-22",{"date":542,"close":543},"2025-12-23",8.75,{"date":545,"close":546},"2025-12-24",9.274999618530273,{"date":548,"close":543},"2025-12-26",{"date":550,"close":543},"2025-12-29",{"date":552,"close":543},"2025-12-30",{"date":83,"close":554},8.725000381469727,{"date":556,"close":557},"2026-01-02",8.175000190734863,{"date":559,"close":546},"2026-01-05",{"date":561,"close":562},"2026-01-06",8.899999618530273,{"date":564,"close":565},"2026-01-07",8.649999618530273,{"date":567,"close":568},"2026-01-08",8.524999618530273,{"date":570,"close":571},"2026-01-09",9.699999809265137,{"date":573,"close":574},"2026-01-12",10.225000381469727,{"date":576,"close":480},"2026-01-13",{"date":578,"close":579},"2026-01-14",9.899999618530273,{"date":581,"close":582},"2026-01-15",9.449999809265137,{"date":584,"close":574},"2026-01-16",{"date":586,"close":492},"2026-01-20",{"date":588,"close":589},"2026-01-21",9.25,{"date":591,"close":480},"2026-01-22",{"date":593,"close":589},"2026-01-23",{"date":595,"close":596},"2026-01-26",8.350000381469727,{"date":598,"close":599},"2026-01-27",8.925000190734863,{"date":601,"close":602},"2026-01-28",8.5,{"date":604,"close":605},"2026-01-29",8.475000381469727,{"date":607,"close":492},"2026-01-30",{"date":609,"close":610},"2026-02-02",8.949999809265137,{"date":612,"close":613},"2026-02-03",8.774999618530273,{"date":615,"close":616},"2026-02-04",8.824999809265137,{"date":618,"close":619},"2026-02-05",7.349999904632568,{"date":621,"close":622},"2026-02-06",7.75,{"date":624,"close":625},"2026-02-09",7.5,{"date":627,"close":628},"2026-02-10",7.775000095367432,{"date":630,"close":622},"2026-02-11",{"date":632,"close":633},"2026-02-12",7.199999809265137,{"date":635,"close":636},"2026-02-13",6.875,{"date":638,"close":639},"2026-02-17",5.974999904632568,{"date":641,"close":642},"2026-02-18",5.550000190734863,{"date":644,"close":645},"2026-02-19",6.425000190734863,{"date":647,"close":648},"2026-02-20",5.900000095367432,{"date":650,"close":651},"2026-02-23",5.75,{"date":653,"close":654},"2026-02-24",5.775000095367432,{"date":656,"close":657},"2026-02-25",5.800000190734863,{"date":659,"close":642},"2026-02-26",{"date":661,"close":662},"2026-02-27",6,{"date":664,"close":654},"2026-03-02",{"date":666,"close":662},"2026-03-03",{"date":668,"close":669},"2026-03-04",7.925000190734863,{"date":671,"close":672},"2026-03-05",11.125,{"date":674,"close":527},"2026-03-06",{"date":676,"close":486},"2026-03-09",{"date":678,"close":679},"2026-03-10",8.875,{"date":681,"close":489},"2026-03-11",{"date":683,"close":495},"2026-03-12",{"date":685,"close":686},"2026-03-13",10.074999809265137,{"date":688,"close":689},"2026-03-16",9.850000381469727,{"date":691,"close":571},"2026-03-17",{"date":693,"close":694},"2026-03-18",9.375,{"date":696,"close":694},"2026-03-19",{"date":698,"close":492},"2026-03-20",{"date":700,"close":701},"2026-03-23",9.225000381469727,{"date":703,"close":704},"2026-03-24",11.024999618530273,{"date":706,"close":707},"2026-03-25",11.050000190734863,{"date":709,"close":710},"2026-03-26",8.399999618530273,{"date":712,"close":713},"2026-03-27",8.600000381469727,{"date":715,"close":716},"2026-03-30",8,{"date":718,"close":625},"2026-03-31",{"date":720,"close":721},"2026-04-01",8.324999809265137,{"date":723,"close":724},"2026-04-02",7.849999904632568,{"date":726,"close":727},"2026-04-06",8.024999618530273,{"date":729,"close":730},"2026-04-07",8.449999809265137,{"date":732,"close":733},"2026-04-08",8.149999618530273,{"date":735,"close":605},"2026-04-09",{"date":737,"close":486},"2026-04-10",{"date":739,"close":495},"2026-04-13",{"date":741,"close":742},"2026-04-14",9,{"date":744,"close":745},"2026-04-15",9.350000381469727,{"date":747,"close":543},"2026-04-16",{"date":749,"close":742},"2026-04-17",{"date":751,"close":589},"2026-04-20",{"date":753,"close":498},"2026-04-21",{"date":755,"close":756},"2026-04-22",9.074999809265137,{"date":758,"close":602},"2026-04-23",{"date":760,"close":730},"2026-04-24",{"date":762,"close":763},"2026-04-27",8.375,{"date":765,"close":766},"2026-04-28",7.724999904632568,{"date":768,"close":625},"2026-04-29",{"date":770,"close":771},"2026-04-30",7,{"date":773,"close":774},"2026-05-01",7.050000190734863,{"date":776,"close":777},"2026-05-04",6.800000190734863,{"date":779,"close":636},"2026-05-05",{"date":781,"close":636},"2026-05-06",{"date":783,"close":784},"2026-05-07",6.949999809265137,{"date":786,"close":787},"2026-05-08",7.074999809265137,{"date":789,"close":790},"2026-05-11",7.900000095367432,{"date":792,"close":543},"2026-05-12",{"date":794,"close":599},"2026-05-13",{"date":796,"close":543},"2026-05-14",{"date":798,"close":799},"2026-05-15",8.300000190734863,{"date":801,"close":802},"2026-05-18",8.625,{"date":804,"close":805},"2026-05-19",7.375,{"date":807,"close":622},"2026-05-20",{"date":809,"close":622},"2026-05-21",{"date":811,"close":622},"2026-05-22",{"date":813,"close":814},"2026-05-26",7.324999809265137,{"date":816,"close":817},"2026-05-27",9.125,{"date":819,"close":820},"2026-05-28",7.125,{"date":822,"close":823},"2026-05-29",6.25,{"date":825,"close":633},"2026-06-01",{"date":827,"close":828},"2026-06-02",7.139999866485596,{"date":830,"close":831},"2026-06-03",6.929999828338623,{"date":833,"close":834},"2026-06-04",4.849999904632568,{"date":836,"close":837},"2026-06-05",3.180000066757202,{"date":839,"close":840},"2026-06-08",4.010000228881836,{"date":842,"close":843},"2026-06-09",3.4800000190734863,{"date":845,"close":846},"2026-06-10",2.809999942779541,{"date":848,"close":849},"2026-06-11",2.7799999713897705,{"date":851,"close":852},"2026-06-12",2.950000047683716,{"date":854,"close":849},"2026-06-15",{"date":856,"close":857},"2026-06-16",1.9500000476837158,{"date":859,"close":860},"2026-06-17",1.7100000381469727,{"date":862,"close":863},"2026-06-18",1.809999942779541,{"date":865,"close":866},"2026-06-22",1.9800000190734863,{"date":868,"close":866},"2026-06-23",{"date":870,"close":871},"2026-06-24",1.8450000286102295,{"date":873,"close":874},"2026-06-25",1.909999966621399,{"date":876,"close":877},"2026-06-26",1.899999976158142,{"date":879,"close":880},"2026-06-29",1.9900000095367432,{"date":882,"close":883},"2026-06-30",1.8899999856948853,{"date":885,"close":886},"2026-07-01",2.119999885559082,{"date":888,"close":889},"2026-07-02",2.0999999046325684,{"date":891,"close":892},"2026-07-06",2.140000104904175,{"date":894,"close":895},"2026-07-07",2.0199999809265137,{"date":897,"close":898},"2026-07-08",2.1600000858306885,{"date":900,"close":901},"2026-07-09",2.3499999046325684,{"date":903,"close":863},"2026-07-10",{"date":905,"close":863},"2026-07-13",{"date":907,"close":908},"2026-07-14",1.7300000190734863,{"date":910,"close":911},"2026-07-15",1.8200000524520874,{"date":913,"close":914},"2026-07-16",1.7699999809265137,{"date":916,"close":917},"2026-07-17",1.7899999618530273,{"date":919,"close":920},"2026-07-20",1.2400000095367432,{"date":922,"close":923},"2026-07-21",1.0099999904632568,{"date":925,"close":926},"2026-07-22",1.059999942779541,{"date":928,"close":929},"2026-07-23",1.0299999713897705,{"date":931,"close":932},"2026-07-24",0.949999988079071,{"date":934,"close":935},"2026-07-27",0.9800000190734863,{"date":937,"close":932},"2026-07-28",{"date":939,"close":940},"2026-07-29",0.8489999771118164,{"date":942,"close":943},"2026-07-30",0.9900000095367432,{"date":945,"close":946},"2026-07-31",0.8930000066757202,{"date":948,"close":949},"2026-08-03",0.9179999828338623,{"date":951,"close":952},"2026-08-04",1.1699999570846558,{"date":954,"close":955},"2026-08-05",1.5199999809265137,{"date":957,"close":958},"2026-08-06",1.559999942779541,{"date":960,"close":961},"2026-08-07",1.350000023841858,{"date":963,"close":964},"2026-08-10",1.2599999904632568,{"date":966,"close":967},"2026-08-11",1.2699999809265137,{"date":969,"close":970},"2026-08-12",1.2200000286102295,{"date":972,"close":973},"2026-08-13",1.600000023841858,{"date":975,"close":976},"2026-08-14",2.0899999141693115,{"date":978,"close":979},"2026-08-17",2.799999952316284,{"date":981,"close":982},"2026-08-18",3.2899999618530273,{"date":984,"close":985},"2026-08-19",3.009999990463257,{"date":38,"close":987},1.8300000429153442,{"date":48,"close":989},1.1799999475479126,{"date":991,"close":952},"2026-08-24",{"date":993,"close":935},"2026-08-25",{"date":995,"close":996},"2026-08-26",1.149999976158142,{"date":998,"close":999},"2026-08-27",1.1299999952316284,{"date":81,"close":1001},1.0700000524520874,{"count":74,"fetchedAt":1003,"source":76},"2026-08-31T17:05:25.953Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1005},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195925833]