[{"data":1,"prerenderedAt":1633},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CDW":25,"$fC9Z_yDQtFQuGs0ARuxj81_gS1nzaGtBz4i0G6mpxc1g":26,"ticker-mcap-CDW":213,"ticker-profile-CDW":223,"ticker-earnings-CDW":237,"ticker-congress-CDW":242,"i-lucide:info":1631},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":209},{"identity":28,"transactions":33,"sectorSlug":189,"relatedTickers":190},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1402057","CDW Corp","Retail Trade","CDW",[34,48,54,65,72,79,86,93,100,105,112,119,126,132,139,146,153,160,166,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0001402057-26-000057-0","4","Swedish Joseph","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179745\u002F000140205726000057\u002F0001402057-26-000057-index.htm",208,20202.4,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001402057-26-000058-0","NELMS DAVID W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183830\u002F000140205726000058\u002F0001402057-26-000058-index.htm",229,51415.02,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001402057-26-000052-0","Kumar Mukesh","See Remarks",129.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081482\u002F000140205726000052\u002F0001402057-26-000052-index.htm",105.11,21677.7,13590.723000000002,"2026-06-10",{"cik":29,"filedAt":55,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000050-0","ADDICOTT VIRGINIA C.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667743\u002F000140205726000050\u002F0001402057-26-000050-index.htm",90.14,18593.33,11655.102,{"cik":29,"filedAt":55,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000041-0","Foxx Anthony R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831914\u002F000140205726000041\u002F0001402057-26-000041-index.htm",32.61,6728.19,4216.473,{"cik":29,"filedAt":55,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000049-0","KULEVICH FREDERICK J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719308\u002F000140205726000049\u002F0001402057-26-000049-index.htm",65.3,44640.06,8443.29,{"cik":29,"filedAt":55,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000045-0","Grier Kelly J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945869\u002F000140205726000045\u002F0001402057-26-000045-index.htm",7.88,4061.77,1018.8840000000001,{"cik":29,"filedAt":55,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000042-0","CONNELLY ELIZABETH H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1761744\u002F000140205726000042\u002F0001402057-26-000042-index.htm",88.41,34215.46,11431.413,{"cik":29,"filedAt":55,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":103,"shares":90,"sharesOwnedAfter":104,"totalValue":92,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000054-0","CLARIZIO LYNDA M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660318\u002F000140205726000054\u002F0001402057-26-000054-index.htm",15740.78,{"cik":29,"filedAt":55,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000056-0","Jones Marc Ellis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762291\u002F000140205726000056\u002F0001402057-26-000056-index.htm",21.88,4513.33,2829.0840000000003,{"cik":29,"filedAt":55,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000048-0","MIRALLES ALBERT JOSEPH JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1605507\u002F000140205726000048\u002F0001402057-26-000048-index.htm",108.19,47344.47,13988.967,{"cik":29,"filedAt":55,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000047-0","BELL JAMES A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182047\u002F000140205726000047\u002F0001402057-26-000047-index.htm",105.04,26358.29,13581.672000000002,{"cik":29,"filedAt":55,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000046-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179745\u002F000140205726000046\u002F0001402057-26-000046-index.htm",30.95,19994.4,4001.835,{"cik":29,"filedAt":55,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000051-0","LOCY PETER R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927457\u002F000140205726000051\u002F0001402057-26-000051-index.htm",18.56,5921.15,2399.808,{"cik":29,"filedAt":55,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000055-0","TAN HANG","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2129822\u002F000140205726000055\u002F0001402057-26-000055-index.htm",164.69,33966.69,21294.417,{"cik":29,"filedAt":55,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000053-0","LEAHY CHRISTINE A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215336\u002F000140205726000053\u002F0001402057-26-000053-index.htm",298.44,193655.11,38588.292,{"cik":29,"filedAt":55,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000043-0","Sanderson Katherine Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037332\u002F000140205726000043\u002F0001402057-26-000043-index.htm",65.26,24499.48,8438.118000000002,{"cik":29,"filedAt":55,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"0001402057-26-000044-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183830\u002F000140205726000044\u002F0001402057-26-000044-index.htm",160.9,51186.02,20804.370000000003,{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":174,"transactionDate":175,"intentLabel":176,"signalQuality":177,"insiderHistory":178},"2026-05-29T00:00:00.000Z","0001402057-26-000040-0",111.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1183830\u002F000140205726000040\u002F0001402057-26-000040-index.htm",18000,51025.12,2005740.0000000002,"P","2026-05-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":58,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":174,"transactionDate":187,"intentLabel":176,"signalQuality":177,"insiderHistory":188},"2026-05-19T00:00:00.000Z","0001402057-26-000034-0",103.395,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215336\u002F000140205726000034\u002F0001402057-26-000034-index.htm",4830,193356.67,499397.85,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[191,194,197,200,203,206],{"ticker":192,"issuerName":193},"CVNA","CARVANA CO.",{"ticker":195,"issuerName":196},"W","Wayfair Inc.",{"ticker":198,"issuerName":199},"BROS","Dutch Bros Inc.",{"ticker":201,"issuerName":202},"AMZN","AMAZON COM INC",{"ticker":204,"issuerName":205},"WSM","WILLIAMS SONOMA INC",{"ticker":207,"issuerName":208},"GROV","Grove Collaborative Holdings, Inc.",{"count":210,"fetchedAt":211,"source":212},20,"2026-07-22T14:09:08.092Z","sqlite",{"data":214,"meta":220},{"value":215,"quality":216,"closeDate":217,"ageDays":218,"sharesAsOf":219},16609225462.739334,"fresh","2026-07-20",2,"2026-05-01",{"count":221,"fetchedAt":222,"source":212},1,"2026-07-22T14:09:08.093Z",{"data":224,"meta":236},{"ticker":32,"ceo":225,"industry":226,"fullTimeEmployees":227,"ipoDate":228,"country":229,"state":230,"city":231,"website":232,"exchangeShort":25,"marketCap":25,"beta":233,"range52w":234,"fetchedAt":235},"Christine A. Leahy","Information Technology Services",14800,"2013-06-27","US","IL","Vernon Hills","https:\u002F\u002Fwww.cdw.com",0.962,"97.12-183.66","2026-07-15T20:01:57.013Z",{"count":221,"fetchedAt":222,"source":212},{"data":238,"meta":240},{"ticker":32,"points":239},[],{"count":221,"fetchedAt":241,"source":212},"2026-07-22T14:09:08.094Z",{"data":243,"meta":1629},{"congressTrades":244,"insiderTrades":245,"priceHistory":266,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":103,"shares":90,"sharesOwnedAfter":104,"totalValue":92,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":58,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":55,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":167,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":174,"transactionDate":175},{"cik":29,"filedAt":180,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":148,"ownerTitle":58,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":174,"transactionDate":187},[267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,842,845,848,851,854,857,860,863,866,869,872,875,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1509,1512,1515,1518,1521,1524,1526,1528,1531,1534,1537,1540,1543,1546,1549,1552,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1624,1627],{"date":268,"close":269},"2021-07-23",180.9499969482422,{"date":271,"close":272},"2021-07-30",183.35000610351562,{"date":274,"close":275},"2021-08-06",190.0500030517578,{"date":277,"close":278},"2021-08-13",198.32000732421875,{"date":280,"close":281},"2021-08-20",195.77000427246094,{"date":283,"close":284},"2021-08-27",199.25,{"date":286,"close":287},"2021-09-03",202.6999969482422,{"date":289,"close":290},"2021-09-10",197.99000549316406,{"date":292,"close":293},"2021-09-17",191.13999938964844,{"date":295,"close":296},"2021-09-24",193.05999755859375,{"date":298,"close":299},"2021-10-01",185.7100067138672,{"date":301,"close":302},"2021-10-08",176.8800048828125,{"date":304,"close":305},"2021-10-15",177.72000122070312,{"date":307,"close":308},"2021-10-22",191.47000122070312,{"date":310,"close":311},"2021-10-29",186.64999389648438,{"date":313,"close":314},"2021-11-05",187.07000732421875,{"date":316,"close":317},"2021-11-12",191.0800018310547,{"date":319,"close":320},"2021-11-19",196.05999755859375,{"date":322,"close":323},"2021-11-26",191.16000366210938,{"date":325,"close":326},"2021-12-03",191.6699981689453,{"date":328,"close":329},"2021-12-10",194.8699951171875,{"date":331,"close":332},"2021-12-17",190.07000732421875,{"date":334,"close":335},"2021-12-23",202.75999450683594,{"date":337,"close":338},"2021-12-31",204.77999877929688,{"date":340,"close":341},"2022-01-07",198.3800048828125,{"date":343,"close":344},"2022-01-14",191.63999938964844,{"date":346,"close":347},"2022-01-21",184.66000366210938,{"date":349,"close":350},"2022-01-28",184.52999877929688,{"date":352,"close":353},"2022-02-04",192.3000030517578,{"date":355,"close":356},"2022-02-11",178.75,{"date":358,"close":359},"2022-02-18",181.75999450683594,{"date":361,"close":362},"2022-02-25",177.52999877929688,{"date":364,"close":365},"2022-03-04",171.57000732421875,{"date":367,"close":368},"2022-03-11",170,{"date":370,"close":371},"2022-03-18",179.38999938964844,{"date":373,"close":374},"2022-03-25",176.14999389648438,{"date":376,"close":377},"2022-04-01",177.8000030517578,{"date":379,"close":380},"2022-04-08",175.5500030517578,{"date":382,"close":383},"2022-04-14",172.97000122070312,{"date":385,"close":386},"2022-04-22",169.5399932861328,{"date":388,"close":389},"2022-04-29",163.17999267578125,{"date":391,"close":392},"2022-05-06",170.6199951171875,{"date":394,"close":395},"2022-05-13",169.33999633789062,{"date":397,"close":398},"2022-05-20",160.1999969482422,{"date":400,"close":401},"2022-05-27",171.10000610351562,{"date":403,"close":404},"2022-06-03",175.58999633789062,{"date":406,"close":407},"2022-06-10",167.33999633789062,{"date":409,"close":410},"2022-06-17",156.1999969482422,{"date":412,"close":413},"2022-06-24",164.33999633789062,{"date":415,"close":416},"2022-07-01",157,{"date":418,"close":419},"2022-07-08",161.52999877929688,{"date":421,"close":422},"2022-07-15",161.50999450683594,{"date":424,"close":425},"2022-07-22",170.10000610351562,{"date":427,"close":428},"2022-07-29",181.52999877929688,{"date":430,"close":431},"2022-08-05",179.69000244140625,{"date":433,"close":434},"2022-08-12",180.27000427246094,{"date":436,"close":437},"2022-08-19",188.3699951171875,{"date":439,"close":431},"2022-08-26",{"date":441,"close":442},"2022-09-02",168.5,{"date":444,"close":445},"2022-09-09",175.57000732421875,{"date":447,"close":448},"2022-09-16",170.8300018310547,{"date":450,"close":451},"2022-09-23",159.91000366210938,{"date":453,"close":454},"2022-09-30",156.0800018310547,{"date":456,"close":457},"2022-10-07",159.6199951171875,{"date":459,"close":460},"2022-10-14",154.0800018310547,{"date":462,"close":463},"2022-10-21",162.42999267578125,{"date":465,"close":466},"2022-10-28",172.8800048828125,{"date":468,"close":469},"2022-11-04",172.41000366210938,{"date":471,"close":472},"2022-11-11",184.35000610351562,{"date":474,"close":475},"2022-11-18",185.60000610351562,{"date":477,"close":478},"2022-11-25",188.1999969482422,{"date":480,"close":481},"2022-12-02",190.02000427246094,{"date":483,"close":484},"2022-12-09",185.47999572753906,{"date":486,"close":487},"2022-12-16",181.27999877929688,{"date":489,"close":490},"2022-12-23",178.13999938964844,{"date":492,"close":493},"2022-12-30",178.5800018310547,{"date":495,"close":496},"2023-01-06",183.22000122070312,{"date":498,"close":499},"2023-01-13",194.85000610351562,{"date":501,"close":502},"2023-01-20",198.75999450683594,{"date":504,"close":505},"2023-01-27",193.2899932861328,{"date":507,"close":508},"2023-02-03",201.0800018310547,{"date":510,"close":511},"2023-02-10",205.63999938964844,{"date":513,"close":514},"2023-02-17",213.92999267578125,{"date":516,"close":517},"2023-02-24",202.52999877929688,{"date":519,"close":520},"2023-03-03",201.6300048828125,{"date":522,"close":523},"2023-03-10",190.47000122070312,{"date":525,"close":526},"2023-03-17",188.0500030517578,{"date":528,"close":529},"2023-03-24",191.7100067138672,{"date":531,"close":532},"2023-03-31",194.88999938964844,{"date":534,"close":535},"2023-04-06",185.5,{"date":537,"close":538},"2023-04-14",186.9600067138672,{"date":540,"close":541},"2023-04-21",163.1300048828125,{"date":543,"close":544},"2023-04-28",169.58999633789062,{"date":546,"close":547},"2023-05-05",165.99000549316406,{"date":549,"close":550},"2023-05-12",170.24000549316406,{"date":552,"close":553},"2023-05-19",172.58999633789062,{"date":555,"close":556},"2023-05-26",174.22000122070312,{"date":558,"close":556},"2023-06-02",{"date":560,"close":561},"2023-06-09",170.44000244140625,{"date":563,"close":564},"2023-06-16",178.14999389648438,{"date":566,"close":567},"2023-06-23",177.39999389648438,{"date":569,"close":570},"2023-06-30",183.5,{"date":572,"close":573},"2023-07-07",183.3300018310547,{"date":575,"close":576},"2023-07-14",186.38999938964844,{"date":578,"close":579},"2023-07-21",188.52000427246094,{"date":581,"close":582},"2023-07-28",186.27999877929688,{"date":584,"close":585},"2023-08-04",197.8699951171875,{"date":587,"close":588},"2023-08-11",203.47999572753906,{"date":590,"close":591},"2023-08-18",200.3000030517578,{"date":593,"close":594},"2023-08-25",204,{"date":596,"close":597},"2023-09-01",213.17999267578125,{"date":599,"close":600},"2023-09-08",212.6699981689453,{"date":602,"close":603},"2023-09-15",207,{"date":605,"close":606},"2023-09-22",205.75999450683594,{"date":608,"close":609},"2023-09-29",201.75999450683594,{"date":611,"close":612},"2023-10-06",205.6300048828125,{"date":614,"close":615},"2023-10-13",207.25999450683594,{"date":617,"close":618},"2023-10-20",200.4199981689453,{"date":620,"close":621},"2023-10-27",198.89999389648438,{"date":623,"close":624},"2023-11-03",209.4600067138672,{"date":626,"close":627},"2023-11-10",211.6699981689453,{"date":629,"close":630},"2023-11-17",215.2899932861328,{"date":632,"close":633},"2023-11-24",216.69000244140625,{"date":635,"close":636},"2023-12-01",212.55999755859375,{"date":638,"close":639},"2023-12-08",213.19000244140625,{"date":641,"close":642},"2023-12-15",223.22999572753906,{"date":644,"close":645},"2023-12-22",226.6300048828125,{"date":647,"close":648},"2023-12-29",227.32000732421875,{"date":650,"close":651},"2024-01-05",214.0399932861328,{"date":653,"close":654},"2024-01-12",219.13999938964844,{"date":656,"close":657},"2024-01-19",226.4600067138672,{"date":659,"close":660},"2024-01-26",229.69000244140625,{"date":662,"close":663},"2024-02-02",232.66000366210938,{"date":665,"close":666},"2024-02-09",245.22999572753906,{"date":668,"close":669},"2024-02-16",241.3699951171875,{"date":671,"close":672},"2024-02-23",247.11000061035156,{"date":674,"close":675},"2024-03-01",247.32000732421875,{"date":677,"close":678},"2024-03-08",247.9499969482422,{"date":680,"close":681},"2024-03-15",245.50999450683594,{"date":683,"close":684},"2024-03-22",255.6699981689453,{"date":686,"close":687},"2024-03-28",255.77999877929688,{"date":689,"close":690},"2024-04-05",255.19000244140625,{"date":692,"close":693},"2024-04-12",242.91000366210938,{"date":695,"close":696},"2024-04-19",235.77999877929688,{"date":698,"close":699},"2024-04-26",242.25999450683594,{"date":701,"close":702},"2024-05-03",219.55999755859375,{"date":704,"close":705},"2024-05-10",222.4600067138672,{"date":707,"close":708},"2024-05-17",223.63999938964844,{"date":710,"close":711},"2024-05-24",231.05999755859375,{"date":713,"close":714},"2024-05-31",223.6199951171875,{"date":716,"close":717},"2024-06-07",224.24000549316406,{"date":719,"close":720},"2024-06-14",223.19000244140625,{"date":722,"close":723},"2024-06-21",235.49000549316406,{"date":725,"close":726},"2024-06-28",223.83999633789062,{"date":728,"close":729},"2024-07-05",216.3000030517578,{"date":731,"close":732},"2024-07-12",228.5,{"date":734,"close":735},"2024-07-19",228.83999633789062,{"date":737,"close":738},"2024-07-26",229.74000549316406,{"date":740,"close":741},"2024-08-02",209.85000610351562,{"date":743,"close":744},"2024-08-09",213.72999572753906,{"date":746,"close":747},"2024-08-16",222.75999450683594,{"date":749,"close":738},"2024-08-23",{"date":751,"close":752},"2024-08-30",225.63999938964844,{"date":754,"close":755},"2024-09-06",212.2100067138672,{"date":757,"close":758},"2024-09-13",220.14999389648438,{"date":760,"close":761},"2024-09-20",225.3000030517578,{"date":763,"close":764},"2024-09-27",226.5500030517578,{"date":766,"close":767},"2024-10-04",221.69000244140625,{"date":769,"close":770},"2024-10-11",222,{"date":772,"close":773},"2024-10-18",218.30999755859375,{"date":775,"close":776},"2024-10-25",217.00999450683594,{"date":778,"close":779},"2024-11-01",188.3800048828125,{"date":781,"close":782},"2024-11-08",199.8699951171875,{"date":784,"close":785},"2024-11-15",177.6300048828125,{"date":787,"close":788},"2024-11-22",178.9600067138672,{"date":790,"close":791},"2024-11-29",175.92999267578125,{"date":793,"close":794},"2024-12-06",180.05999755859375,{"date":796,"close":797},"2024-12-13",176.05999755859375,{"date":799,"close":800},"2024-12-20",174.52999877929688,{"date":802,"close":803},"2024-12-27",175.80999755859375,{"date":805,"close":806},"2025-01-03",174.22999572753906,{"date":808,"close":809},"2025-01-10",183.13999938964844,{"date":811,"close":812},"2025-01-17",188.72999572753906,{"date":814,"close":815},"2025-01-24",195.1300048828125,{"date":817,"close":818},"2025-01-31",199.13999938964844,{"date":820,"close":821},"2025-02-07",192.02000427246094,{"date":823,"close":824},"2025-02-14",189.38999938964844,{"date":826,"close":827},"2025-02-21",186.5,{"date":829,"close":830},"2025-02-28",178.1999969482422,{"date":832,"close":833},"2025-03-07",168.3699951171875,{"date":835,"close":836},"2025-03-14",167,{"date":838,"close":839},"2025-03-21",165.57000732421875,{"date":841,"close":422},"2025-03-28",{"date":843,"close":844},"2025-04-04",144.49000549316406,{"date":846,"close":847},"2025-04-11",148.8000030517578,{"date":849,"close":850},"2025-04-17",151.47000122070312,{"date":852,"close":853},"2025-04-25",157.9499969482422,{"date":855,"close":856},"2025-05-02",166.8300018310547,{"date":858,"close":859},"2025-05-09",178.94000244140625,{"date":861,"close":862},"2025-05-16",189.02999877929688,{"date":864,"close":865},"2025-05-23",182.16000366210938,{"date":867,"close":868},"2025-05-30",180.36000061035156,{"date":870,"close":871},"2025-06-06",178.24000549316406,{"date":873,"close":874},"2025-06-13",170.4199981689453,{"date":876,"close":392},"2025-06-20",{"date":878,"close":879},"2025-06-27",177.41000366210938,{"date":881,"close":882},"2025-07-03",182.1300048828125,{"date":884,"close":885},"2025-07-11",177.3800048828125,{"date":887,"close":888},"2025-07-18",179.58999633789062,{"date":890,"close":891},"2025-07-21",176.8699951171875,{"date":893,"close":894},"2025-07-22",180.07000732421875,{"date":896,"close":897},"2025-07-23",181.3699951171875,{"date":899,"close":900},"2025-07-24",180.8300018310547,{"date":902,"close":903},"2025-07-25",181.13999938964844,{"date":905,"close":906},"2025-07-28",181.77999877929688,{"date":908,"close":909},"2025-07-29",182.17999267578125,{"date":911,"close":912},"2025-07-30",179.94000244140625,{"date":914,"close":915},"2025-07-31",174.3800048828125,{"date":917,"close":918},"2025-08-01",168.86000061035156,{"date":920,"close":921},"2025-08-04",172.13999938964844,{"date":923,"close":924},"2025-08-05",165.24000549316406,{"date":926,"close":927},"2025-08-06",165.50999450683594,{"date":929,"close":930},"2025-08-07",161.8800048828125,{"date":932,"close":933},"2025-08-08",162.9199981689453,{"date":935,"close":936},"2025-08-11",160.14999389648438,{"date":938,"close":939},"2025-08-12",164.05999755859375,{"date":941,"close":942},"2025-08-13",167.47999572753906,{"date":944,"close":945},"2025-08-14",166.08999633789062,{"date":947,"close":948},"2025-08-15",163.75999450683594,{"date":950,"close":951},"2025-08-18",165.83999633789062,{"date":953,"close":954},"2025-08-19",167.5800018310547,{"date":956,"close":957},"2025-08-20",166.91000366210938,{"date":959,"close":960},"2025-08-21",164.17999267578125,{"date":962,"close":836},"2025-08-22",{"date":964,"close":965},"2025-08-25",166.4600067138672,{"date":967,"close":968},"2025-08-26",163.6699981689453,{"date":970,"close":971},"2025-08-27",165.22999572753906,{"date":973,"close":974},"2025-08-28",165.8699951171875,{"date":976,"close":977},"2025-08-29",164.75999450683594,{"date":979,"close":980},"2025-09-02",162.27000427246094,{"date":982,"close":983},"2025-09-03",163.3699951171875,{"date":985,"close":986},"2025-09-04",166.25,{"date":988,"close":989},"2025-09-05",169.72999572753906,{"date":991,"close":992},"2025-09-08",167.85000610351562,{"date":994,"close":995},"2025-09-09",168.9499969482422,{"date":997,"close":998},"2025-09-10",170.77000427246094,{"date":1000,"close":1001},"2025-09-11",165.72999572753906,{"date":1003,"close":1004},"2025-09-12",164.2899932861328,{"date":1006,"close":541},"2025-09-15",{"date":1008,"close":1009},"2025-09-16",166.14999389648438,{"date":1011,"close":1012},"2025-09-17",167.2899932861328,{"date":1014,"close":1015},"2025-09-18",162.8699951171875,{"date":1017,"close":1018},"2025-09-19",161.22000122070312,{"date":1020,"close":1021},"2025-09-22",164.16000366210938,{"date":1023,"close":1024},"2025-09-23",164.5800018310547,{"date":1026,"close":1027},"2025-09-24",160.47000122070312,{"date":1029,"close":1030},"2025-09-25",156.97000122070312,{"date":1032,"close":1033},"2025-09-26",164.3699951171875,{"date":1035,"close":1036},"2025-09-29",162.25,{"date":1038,"close":1039},"2025-09-30",159.27999877929688,{"date":1041,"close":1042},"2025-10-01",158.99000549316406,{"date":1044,"close":1045},"2025-10-02",159.4199981689453,{"date":1047,"close":1048},"2025-10-03",159.27000427246094,{"date":1050,"close":1051},"2025-10-06",157.35000610351562,{"date":1053,"close":1054},"2025-10-07",155.25,{"date":1056,"close":1057},"2025-10-08",156.9199981689453,{"date":1059,"close":1060},"2025-10-09",151.7899932861328,{"date":1062,"close":1063},"2025-10-10",145.0399932861328,{"date":1065,"close":1066},"2025-10-13",147.50999450683594,{"date":1068,"close":1069},"2025-10-14",150.3300018310547,{"date":1071,"close":1072},"2025-10-15",148.8300018310547,{"date":1074,"close":1075},"2025-10-16",151.10000610351562,{"date":1077,"close":1078},"2025-10-17",152.4499969482422,{"date":1080,"close":1081},"2025-10-20",155.3800048828125,{"date":1083,"close":1084},"2025-10-21",156.52999877929688,{"date":1086,"close":1087},"2025-10-22",156.36000061035156,{"date":1089,"close":1090},"2025-10-23",158.47999572753906,{"date":1092,"close":1093},"2025-10-24",158.16000366210938,{"date":1095,"close":1096},"2025-10-27",159.22999572753906,{"date":1098,"close":1099},"2025-10-28",156.16000366210938,{"date":1101,"close":1102},"2025-10-29",157.32000732421875,{"date":1104,"close":1105},"2025-10-30",156.8000030517578,{"date":1107,"close":1108},"2025-10-31",159.3699951171875,{"date":1110,"close":1111},"2025-11-03",154.8300018310547,{"date":1113,"close":1114},"2025-11-04",141.66000366210938,{"date":1116,"close":1117},"2025-11-05",146.32000732421875,{"date":1119,"close":1120},"2025-11-06",141.55999755859375,{"date":1122,"close":1123},"2025-11-07",142.4499969482422,{"date":1125,"close":1126},"2025-11-10",143.30999755859375,{"date":1128,"close":1129},"2025-11-11",142.6699981689453,{"date":1131,"close":1132},"2025-11-12",147.38999938964844,{"date":1134,"close":1135},"2025-11-13",146.75,{"date":1137,"close":1138},"2025-11-14",145.0800018310547,{"date":1140,"close":1141},"2025-11-17",140.24000549316406,{"date":1143,"close":1144},"2025-11-18",139.80999755859375,{"date":1146,"close":1147},"2025-11-19",139.7100067138672,{"date":1149,"close":1150},"2025-11-20",136.63999938964844,{"date":1152,"close":1153},"2025-11-21",140.1999969482422,{"date":1155,"close":1156},"2025-11-24",141.9199981689453,{"date":1158,"close":1159},"2025-11-25",143.22999572753906,{"date":1161,"close":1162},"2025-11-26",144.39999389648438,{"date":1164,"close":1165},"2025-11-28",144.22000122070312,{"date":1167,"close":1168},"2025-12-01",143.02999877929688,{"date":1170,"close":1171},"2025-12-02",144.16000366210938,{"date":1173,"close":1174},"2025-12-03",143.67999267578125,{"date":1176,"close":1177},"2025-12-04",144.5399932861328,{"date":1179,"close":1180},"2025-12-05",146.25,{"date":1182,"close":1183},"2025-12-08",145.94000244140625,{"date":1185,"close":1186},"2025-12-09",147.1300048828125,{"date":1188,"close":1189},"2025-12-10",149.5399932861328,{"date":1191,"close":1192},"2025-12-11",149.86000061035156,{"date":1194,"close":1195},"2025-12-12",144.92999267578125,{"date":1197,"close":1198},"2025-12-15",144.8800048828125,{"date":1200,"close":1201},"2025-12-16",145.02000427246094,{"date":1203,"close":1204},"2025-12-17",143.69000244140625,{"date":1206,"close":1207},"2025-12-18",143.0800018310547,{"date":1209,"close":1210},"2025-12-19",140.64999389648438,{"date":1212,"close":1213},"2025-12-22",139.50999450683594,{"date":1215,"close":1216},"2025-12-23",138.13999938964844,{"date":1218,"close":1219},"2025-12-24",138.7100067138672,{"date":1221,"close":1147},"2025-12-26",{"date":1223,"close":1224},"2025-12-29",138.61000061035156,{"date":1226,"close":1227},"2025-12-30",138.38999938964844,{"date":1229,"close":1230},"2025-12-31",136.1999969482422,{"date":1232,"close":1233},"2026-01-02",133.16000366210938,{"date":1235,"close":1236},"2026-01-05",133.61000061035156,{"date":1238,"close":1239},"2026-01-06",134.33999633789062,{"date":1241,"close":1242},"2026-01-07",129.5399932861328,{"date":1244,"close":1245},"2026-01-08",132.52999877929688,{"date":1247,"close":1248},"2026-01-09",133.49000549316406,{"date":1250,"close":1251},"2026-01-12",133.5,{"date":1253,"close":1254},"2026-01-13",134.60000610351562,{"date":1256,"close":1257},"2026-01-14",132.16000366210938,{"date":1259,"close":1260},"2026-01-15",132.2899932861328,{"date":1262,"close":1263},"2026-01-16",131.75,{"date":1265,"close":1266},"2026-01-20",124.76000213623047,{"date":1268,"close":1269},"2026-01-21",127.62000274658203,{"date":1271,"close":1272},"2026-01-22",129.30999755859375,{"date":1274,"close":1275},"2026-01-23",126,{"date":1277,"close":1278},"2026-01-26",127.4000015258789,{"date":1280,"close":1281},"2026-01-27",125.4000015258789,{"date":1283,"close":1284},"2026-01-28",124.72000122070312,{"date":1286,"close":1287},"2026-01-29",125.19999694824219,{"date":1289,"close":1290},"2026-01-30",126.38999938964844,{"date":1292,"close":1293},"2026-02-02",126.83000183105469,{"date":1295,"close":1296},"2026-02-03",126.16000366210938,{"date":1298,"close":1299},"2026-02-04",138.0800018310547,{"date":1301,"close":1302},"2026-02-05",140.77000427246094,{"date":1304,"close":1305},"2026-02-06",142.6199951171875,{"date":1307,"close":1308},"2026-02-09",143.44000244140625,{"date":1310,"close":1311},"2026-02-10",142.85000610351562,{"date":1313,"close":1314},"2026-02-11",134.97000122070312,{"date":1316,"close":1293},"2026-02-12",{"date":1318,"close":1319},"2026-02-13",126.86000061035156,{"date":1321,"close":1322},"2026-02-17",125.1500015258789,{"date":1324,"close":1325},"2026-02-18",124.29000091552734,{"date":1327,"close":1328},"2026-02-19",124.16999816894531,{"date":1330,"close":1331},"2026-02-20",124.63999938964844,{"date":1333,"close":1334},"2026-02-23",123.12999725341797,{"date":1336,"close":1337},"2026-02-24",125.52999877929688,{"date":1339,"close":1340},"2026-02-25",121.58000183105469,{"date":1342,"close":1343},"2026-02-26",123.38999938964844,{"date":1345,"close":1346},"2026-02-27",122.63999938964844,{"date":1348,"close":1349},"2026-03-02",124.7699966430664,{"date":1351,"close":1352},"2026-03-03",125.27999877929688,{"date":1354,"close":1355},"2026-03-04",124.87000274658203,{"date":1357,"close":1358},"2026-03-05",124.30999755859375,{"date":1360,"close":1361},"2026-03-06",123.41999816894531,{"date":1363,"close":1364},"2026-03-09",120.73999786376953,{"date":1366,"close":1367},"2026-03-10",118.6500015258789,{"date":1369,"close":1370},"2026-03-11",118.91000366210938,{"date":1372,"close":1373},"2026-03-12",113.4800033569336,{"date":1375,"close":1376},"2026-03-13",116.16000366210938,{"date":1378,"close":1379},"2026-03-16",118.19999694824219,{"date":1381,"close":1382},"2026-03-17",117.44000244140625,{"date":1384,"close":1385},"2026-03-18",117.58999633789062,{"date":1387,"close":1388},"2026-03-19",119.6500015258789,{"date":1390,"close":1391},"2026-03-20",120.2699966430664,{"date":1393,"close":1394},"2026-03-23",120.16000366210938,{"date":1396,"close":1397},"2026-03-24",121.9000015258789,{"date":1399,"close":1400},"2026-03-25",121.30000305175781,{"date":1402,"close":1403},"2026-03-26",121.18000030517578,{"date":1405,"close":1406},"2026-03-27",118.16999816894531,{"date":1408,"close":1409},"2026-03-30",118.51000213623047,{"date":1411,"close":1412},"2026-03-31",121.0199966430664,{"date":1414,"close":1415},"2026-04-01",121.4000015258789,{"date":1417,"close":1418},"2026-04-02",122.01000213623047,{"date":1420,"close":1421},"2026-04-06",123.47000122070312,{"date":1423,"close":1424},"2026-04-07",123.69000244140625,{"date":1426,"close":1427},"2026-04-08",126.7300033569336,{"date":1429,"close":1430},"2026-04-09",126.75,{"date":1432,"close":1337},"2026-04-10",{"date":1434,"close":1435},"2026-04-13",131.88999938964844,{"date":1437,"close":1438},"2026-04-14",130.0399932861328,{"date":1440,"close":1441},"2026-04-15",129.55999755859375,{"date":1443,"close":1444},"2026-04-16",133.30999755859375,{"date":1446,"close":1447},"2026-04-17",133.9600067138672,{"date":1449,"close":1450},"2026-04-20",136.85000610351562,{"date":1452,"close":1453},"2026-04-21",141.41000366210938,{"date":1455,"close":1456},"2026-04-22",142.44000244140625,{"date":1458,"close":1459},"2026-04-23",136.47000122070312,{"date":1461,"close":1462},"2026-04-24",135.32000732421875,{"date":1464,"close":1465},"2026-04-27",133.11000061035156,{"date":1467,"close":1468},"2026-04-28",132.9199981689453,{"date":1470,"close":1471},"2026-04-29",135.55999755859375,{"date":1473,"close":1474},"2026-04-30",136.91000366210938,{"date":219,"close":1476},136.02999877929688,{"date":1478,"close":1479},"2026-05-04",135.3000030517578,{"date":1481,"close":1482},"2026-05-05",136.8000030517578,{"date":1484,"close":1485},"2026-05-06",109,{"date":1487,"close":1488},"2026-05-07",110.19999694824219,{"date":1490,"close":1491},"2026-05-08",104.79000091552734,{"date":1493,"close":1494},"2026-05-11",102.54000091552734,{"date":1496,"close":1497},"2026-05-12",99.30000305175781,{"date":1499,"close":1500},"2026-05-13",100.4000015258789,{"date":1502,"close":1503},"2026-05-14",102.16000366210938,{"date":1505,"close":1506},"2026-05-15",102.06999969482422,{"date":187,"close":1508},104.04000091552734,{"date":1510,"close":1511},"2026-05-19",104.3499984741211,{"date":1513,"close":1514},"2026-05-20",106.20999908447266,{"date":1516,"close":1517},"2026-05-21",106.87999725341797,{"date":1519,"close":1520},"2026-05-22",110.81999969482422,{"date":1522,"close":1523},"2026-05-26",108.58999633789062,{"date":175,"close":1525},114.19000244140625,{"date":1527,"close":1376},"2026-05-28",{"date":1529,"close":1530},"2026-05-29",125.44999694824219,{"date":1532,"close":1533},"2026-06-01",140.97999572753906,{"date":1535,"close":1536},"2026-06-02",139.72000122070312,{"date":1538,"close":1539},"2026-06-03",137.3000030517578,{"date":1541,"close":1542},"2026-06-04",139.4499969482422,{"date":1544,"close":1545},"2026-06-05",133.0399932861328,{"date":1547,"close":1548},"2026-06-08",134.80999755859375,{"date":1550,"close":1551},"2026-06-09",133.3300018310547,{"date":64,"close":1553},129.3000030517578,{"date":1555,"close":1556},"2026-06-11",129.1300048828125,{"date":1558,"close":1559},"2026-06-12",132.19000244140625,{"date":1561,"close":1562},"2026-06-15",131.3000030517578,{"date":1564,"close":1565},"2026-06-16",130.08999633789062,{"date":1567,"close":1568},"2026-06-17",126.69999694824219,{"date":1570,"close":1571},"2026-06-18",128.3699951171875,{"date":1573,"close":1574},"2026-06-22",123.56999969482422,{"date":1576,"close":1577},"2026-06-23",130.05999755859375,{"date":1579,"close":1580},"2026-06-24",130.22000122070312,{"date":1582,"close":1583},"2026-06-25",128.02000427246094,{"date":1585,"close":1586},"2026-06-26",133.3000030517578,{"date":1588,"close":1589},"2026-06-29",139.82000732421875,{"date":1591,"close":1592},"2026-06-30",140.63999938964844,{"date":45,"close":1594},138.41000366210938,{"date":1596,"close":1597},"2026-07-02",133.3699951171875,{"date":1599,"close":1600},"2026-07-06",134.19000244140625,{"date":1602,"close":1603},"2026-07-07",139.22999572753906,{"date":1605,"close":1606},"2026-07-08",137.72000122070312,{"date":1608,"close":1609},"2026-07-09",140.2100067138672,{"date":1611,"close":1612},"2026-07-10",144.38999938964844,{"date":1614,"close":1615},"2026-07-13",144.36000061035156,{"date":1617,"close":1618},"2026-07-14",139.3800048828125,{"date":1620,"close":1621},"2026-07-15",130.86000061035156,{"date":1623,"close":1239},"2026-07-16",{"date":1625,"close":1626},"2026-07-17",133.24000549316406,{"date":217,"close":1628},130.00999450683594,{"count":221,"fetchedAt":1630,"source":212},"2026-07-22T14:09:08.115Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1632},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729348017]