[{"data":1,"prerenderedAt":1458},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CDXS":25,"$f7c0MdfsO3V-YRkRENy5Tmoja_CgZr4o4_2uXplzOoeM":26,"ticker-mcap-CDXS":220,"ticker-profile-CDXS":230,"ticker-earnings-CDXS":244,"ticker-congress-CDXS":248,"i-lucide:info":1456},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":216},{"identity":28,"transactions":33,"sectorSlug":196,"relatedTickers":197},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1200375","CODEXIS, INC.","Manufacturing","CDXS",[34,50,65,76,85,92,102,119,125,133,139,147,153,163,169,177,183,190],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T00:19:27.000Z","0001610717-26-000215-0","De Vre Raymond","","D",2.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043287\u002F000161071726000215\u002F0001610717-26-000215-index.htm",2605,84811,6173.85,"S","2026-06-11","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":62},"2026-02-25T00:00:00.000Z","0001610717-26-000073-0","4","Lutz Stefan","Chief Scientific Officer",1.1329,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2094828\u002F000161071726000073\u002F0001610717-26-000073-index.htm",5862,130421,6641.0598,"2026-02-24",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},16,"2026-02-09T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":66,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":73},"0001610717-26-000047-0",1.3071,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2094828\u002F000161071726000047\u002F0001610717-26-000047-index.htm",2492,136283,3257.2931999999996,"2026-02-06",{"daysSinceLastFiling":74,"isFirstFiling":6,"priorFilingDate":75},32,"2026-01-08T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":77,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0001610717-26-000046-0","Erbez Georgia","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1557930\u002F000161071726000046\u002F0001610717-26-000046-index.htm",3826,66810,5000.964599999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":86,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":89,"shares":81,"sharesOwnedAfter":90,"totalValue":83,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":91},"0001610717-26-000045-0","MOORE ALISON","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1754937\u002F000161071726000045\u002F0001610717-26-000045-index.htm",250506,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":93,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":94,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":100,"intentLabel":47,"signalQuality":48,"insiderHistory":101},"0001610717-26-000007-0","CSO",1.6968,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2094828\u002F000161071726000007\u002F0001610717-26-000007-index.htm",4685,138775,7949.508000000001,"2026-01-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":104,"formType":105,"originalSubmissionDate":106,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":95,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":113,"intentLabel":114,"signalQuality":115,"insiderHistory":116},"2025-12-15T00:00:00.000Z","0001493152-25-027632-0","4\u002FA","2025-11-12","Opaleye Management Inc.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595855\u002F000149315225027632\u002F0001493152-25-027632-index.htm",296682,12248318,503410.0176,"2025-11-07","Open-market sale","discretionary-sell",{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},6,"2025-12-09T00:00:00.000Z",{"cik":29,"filedAt":103,"filingId":120,"formType":105,"originalSubmissionDate":106,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":95,"rawFilingUrl":109,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":113,"intentLabel":114,"signalQuality":115,"insiderHistory":124},"0001493152-25-027632-1",10000,240000,16968,{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":103,"filingId":126,"formType":105,"originalSubmissionDate":106,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":127,"rawFilingUrl":109,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":131,"intentLabel":114,"signalQuality":115,"insiderHistory":132},"0001493152-25-027632-2",1.7347,205000,12043318,355613.5,"2025-11-10",{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":103,"filingId":134,"formType":105,"originalSubmissionDate":106,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":127,"rawFilingUrl":109,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":45,"transactionDate":131,"intentLabel":114,"signalQuality":115,"insiderHistory":138},"0001493152-25-027632-3",3318,236682,5755.7346,{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":103,"filingId":140,"formType":105,"originalSubmissionDate":106,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":141,"rawFilingUrl":109,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":45,"transactionDate":145,"intentLabel":114,"signalQuality":115,"insiderHistory":146},"0001493152-25-027632-4",1.7994,535000,11508318,962679.0000000001,"2025-11-11",{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":103,"filingId":148,"formType":105,"originalSubmissionDate":106,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":141,"rawFilingUrl":109,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":45,"transactionDate":145,"intentLabel":114,"signalQuality":115,"insiderHistory":152},"0001493152-25-027632-5",13211,223461,23771.8734,{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":103,"filingId":154,"formType":105,"originalSubmissionDate":155,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":161,"intentLabel":114,"signalQuality":115,"insiderHistory":162},"0001493152-25-027633-0","2025-12-01",1.7413,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595855\u002F000149315225027633\u002F0001493152-25-027633-index.htm",148318,10305000,258266.13340000002,"2025-11-26",{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":103,"filingId":164,"formType":105,"originalSubmissionDate":155,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":156,"rawFilingUrl":157,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":45,"transactionDate":161,"intentLabel":114,"signalQuality":115,"insiderHistory":168},"0001493152-25-027633-1",5000,191012,8706.5,{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":103,"filingId":170,"formType":105,"originalSubmissionDate":155,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":171,"rawFilingUrl":157,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":45,"transactionDate":175,"intentLabel":114,"signalQuality":115,"insiderHistory":176},"0001493152-25-027633-2",1.75,105000,10200000,183750,"2025-11-28",{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":103,"filingId":178,"formType":105,"originalSubmissionDate":155,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":171,"rawFilingUrl":157,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":45,"transactionDate":175,"intentLabel":114,"signalQuality":115,"insiderHistory":182},"0001493152-25-027633-3",2490,188522,4357.5,{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":103,"filingId":184,"formType":105,"originalSubmissionDate":155,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":185,"rawFilingUrl":157,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":155,"intentLabel":114,"signalQuality":115,"insiderHistory":189},"0001493152-25-027633-4",1.6675,245000,9955000,408537.5,{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},{"cik":29,"filedAt":103,"filingId":191,"formType":105,"originalSubmissionDate":155,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":185,"rawFilingUrl":157,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":45,"transactionDate":155,"intentLabel":114,"signalQuality":115,"insiderHistory":195},"0001493152-25-027633-5",8533,179989,14228.7775,{"daysSinceLastFiling":117,"isFirstFiling":6,"priorFilingDate":118},"manufacturing",[198,201,204,207,210,213],{"ticker":199,"issuerName":200},"HSY","HERSHEY CO",{"ticker":202,"issuerName":203},"ANET","Arista Networks, Inc.",{"ticker":205,"issuerName":206},"TDG","TransDigm Group INC",{"ticker":208,"issuerName":209},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":211,"issuerName":212},"LEG","LEGGETT & PLATT INC",{"ticker":214,"issuerName":215},"ROK","ROCKWELL AUTOMATION, INC",{"count":217,"fetchedAt":218,"source":219},18,"2026-08-16T21:08:03.985Z","sqlite",{"data":221,"meta":227},{"value":222,"quality":223,"closeDate":224,"ageDays":225,"sharesAsOf":226},141798639.31885672,"fresh","2026-08-14",2,"2026-05-01",{"count":228,"fetchedAt":229,"source":219},1,"2026-08-16T21:08:03.987Z",{"data":231,"meta":243},{"ticker":32,"ceo":232,"industry":233,"fullTimeEmployees":234,"ipoDate":235,"country":236,"state":237,"city":238,"website":239,"exchangeShort":25,"marketCap":25,"beta":240,"range52w":241,"fetchedAt":242},"Alison Moore","Biotechnology",188,"2010-04-22","US","CA","Redwood City","https:\u002F\u002Fwww.codexis.com",2.478,"0.96-3.87","2026-06-12T00:26:50.966Z",{"count":228,"fetchedAt":229,"source":219},{"data":245,"meta":247},{"ticker":32,"points":246},[],{"count":228,"fetchedAt":229,"source":219},{"data":249,"meta":1454},{"congressTrades":250,"insiderTrades":251,"priceHistory":270,"ticker":32},[],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":66,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":77,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":86,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":89,"shares":81,"sharesOwnedAfter":90,"totalValue":83,"transactionCode":45,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":93,"formType":53,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":94,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":100},{"cik":29,"filedAt":103,"filingId":104,"formType":105,"originalSubmissionDate":106,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":95,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":113},{"cik":29,"filedAt":103,"filingId":120,"formType":105,"originalSubmissionDate":106,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":95,"rawFilingUrl":109,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":113},{"cik":29,"filedAt":103,"filingId":126,"formType":105,"originalSubmissionDate":106,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":127,"rawFilingUrl":109,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":103,"filingId":134,"formType":105,"originalSubmissionDate":106,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":127,"rawFilingUrl":109,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":45,"transactionDate":131},{"cik":29,"filedAt":103,"filingId":140,"formType":105,"originalSubmissionDate":106,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":141,"rawFilingUrl":109,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":103,"filingId":148,"formType":105,"originalSubmissionDate":106,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":141,"rawFilingUrl":109,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":45,"transactionDate":145},{"cik":29,"filedAt":103,"filingId":154,"formType":105,"originalSubmissionDate":155,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":161},{"cik":29,"filedAt":103,"filingId":164,"formType":105,"originalSubmissionDate":155,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":156,"rawFilingUrl":157,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":45,"transactionDate":161},{"cik":29,"filedAt":103,"filingId":170,"formType":105,"originalSubmissionDate":155,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":171,"rawFilingUrl":157,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":45,"transactionDate":175},{"cik":29,"filedAt":103,"filingId":178,"formType":105,"originalSubmissionDate":155,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":171,"rawFilingUrl":157,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":45,"transactionDate":175},{"cik":29,"filedAt":103,"filingId":184,"formType":105,"originalSubmissionDate":155,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":185,"rawFilingUrl":157,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":103,"filingId":191,"formType":105,"originalSubmissionDate":155,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":38,"ownershipType":108,"pricePerShare":185,"rawFilingUrl":157,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":45,"transactionDate":155},[271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,620,622,625,627,630,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,691,694,697,700,703,706,708,711,714,717,720,723,726,729,731,734,736,738,741,743,745,748,751,754,757,759,762,765,767,769,772,774,777,779,782,785,788,791,794,797,800,803,806,809,812,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,866,869,871,873,875,877,880,882,884,886,888,890,893,895,898,900,903,906,909,912,914,917,919,922,925,927,929,932,934,936,938,940,942,945,947,949,951,953,956,958,960,962,965,967,969,971,973,975,977,980,982,984,987,989,991,994,997,999,1001,1004,1006,1008,1011,1014,1016,1018,1019,1020,1021,1024,1026,1029,1032,1035,1037,1040,1043,1046,1048,1050,1051,1053,1055,1058,1061,1064,1067,1070,1073,1076,1078,1080,1083,1085,1087,1089,1091,1093,1095,1097,1100,1102,1104,1106,1108,1109,1111,1113,1115,1117,1120,1122,1124,1126,1128,1130,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1160,1162,1165,1168,1171,1174,1177,1180,1182,1184,1187,1189,1192,1194,1197,1200,1203,1206,1209,1212,1214,1216,1218,1220,1222,1225,1228,1230,1232,1234,1236,1238,1240,1242,1245,1248,1250,1252,1254,1256,1259,1262,1264,1267,1269,1271,1273,1275,1277,1280,1282,1284,1286,1288,1290,1292,1294,1296,1297,1299,1302,1304,1307,1310,1312,1314,1316,1319,1321,1323,1325,1327,1330,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1353,1355,1357,1358,1360,1362,1364,1366,1368,1370,1372,1375,1378,1380,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1405,1408,1410,1412,1415,1418,1420,1423,1425,1427,1429,1431,1434,1437,1439,1441,1443,1445,1447,1449,1451,1453],{"date":272,"close":273},"2021-08-20",22.84000015258789,{"date":275,"close":276},"2021-08-27",26.649999618530273,{"date":278,"close":279},"2021-09-03",27.899999618530273,{"date":281,"close":282},"2021-09-10",26.860000610351562,{"date":284,"close":285},"2021-09-17",25.579999923706055,{"date":287,"close":288},"2021-09-24",25.56999969482422,{"date":290,"close":291},"2021-10-01",26.139999389648438,{"date":293,"close":294},"2021-10-08",32.2400016784668,{"date":296,"close":297},"2021-10-15",28.329999923706055,{"date":299,"close":300},"2021-10-22",29.75,{"date":302,"close":303},"2021-10-29",34.77000045776367,{"date":305,"close":306},"2021-11-05",40.16999816894531,{"date":308,"close":309},"2021-11-12",37.279998779296875,{"date":311,"close":312},"2021-11-19",37.220001220703125,{"date":314,"close":315},"2021-11-26",36.619998931884766,{"date":317,"close":318},"2021-12-03",32.560001373291016,{"date":320,"close":321},"2021-12-10",31.709999084472656,{"date":323,"close":324},"2021-12-17",30.010000228881836,{"date":326,"close":327},"2021-12-23",33.400001525878906,{"date":329,"close":330},"2021-12-31",31.270000457763672,{"date":332,"close":333},"2022-01-07",25.610000610351562,{"date":335,"close":336},"2022-01-14",23.5,{"date":338,"close":339},"2022-01-21",19.829999923706055,{"date":341,"close":342},"2022-01-28",18.790000915527344,{"date":344,"close":345},"2022-02-04",18.860000610351562,{"date":347,"close":348},"2022-02-11",19.610000610351562,{"date":350,"close":351},"2022-02-18",18.399999618530273,{"date":353,"close":354},"2022-02-25",20.049999237060547,{"date":356,"close":357},"2022-03-04",19.299999237060547,{"date":359,"close":360},"2022-03-11",18.18000030517578,{"date":362,"close":363},"2022-03-18",20.950000762939453,{"date":365,"close":366},"2022-03-25",19.559999465942383,{"date":368,"close":369},"2022-04-01",21.889999389648438,{"date":371,"close":372},"2022-04-08",19.31999969482422,{"date":374,"close":375},"2022-04-14",18.389999389648438,{"date":377,"close":378},"2022-04-22",13.420000076293945,{"date":380,"close":381},"2022-04-29",12.029999732971191,{"date":383,"close":384},"2022-05-06",11.640000343322754,{"date":386,"close":387},"2022-05-13",10.970000267028809,{"date":389,"close":390},"2022-05-20",10.489999771118164,{"date":392,"close":393},"2022-05-27",11.050000190734863,{"date":395,"close":396},"2022-06-03",10.140000343322754,{"date":398,"close":399},"2022-06-10",9.15999984741211,{"date":401,"close":402},"2022-06-17",9.050000190734863,{"date":404,"close":405},"2022-06-24",11.4399995803833,{"date":407,"close":408},"2022-07-01",10.880000114440918,{"date":410,"close":411},"2022-07-08",12.600000381469727,{"date":413,"close":414},"2022-07-15",6.670000076293945,{"date":416,"close":417},"2022-07-22",7.460000038146973,{"date":419,"close":420},"2022-07-29",6.860000133514404,{"date":422,"close":423},"2022-08-05",8.75,{"date":425,"close":426},"2022-08-12",8.84000015258789,{"date":428,"close":429},"2022-08-19",7.96999979019165,{"date":431,"close":432},"2022-08-26",7.369999885559082,{"date":434,"close":435},"2022-09-02",6.739999771118164,{"date":437,"close":438},"2022-09-09",7.559999942779541,{"date":440,"close":441},"2022-09-16",6.889999866485596,{"date":443,"close":444},"2022-09-23",6.150000095367432,{"date":446,"close":447},"2022-09-30",6.059999942779541,{"date":449,"close":450},"2022-10-07",5.400000095367432,{"date":452,"close":453},"2022-10-14",5.010000228881836,{"date":455,"close":456},"2022-10-21",5.119999885559082,{"date":458,"close":459},"2022-10-28",5.679999828338623,{"date":461,"close":462},"2022-11-04",6.340000152587891,{"date":464,"close":465},"2022-11-11",6.840000152587891,{"date":467,"close":468},"2022-11-18",5.050000190734863,{"date":470,"close":471},"2022-11-25",5.409999847412109,{"date":473,"close":474},"2022-12-02",5.670000076293945,{"date":476,"close":477},"2022-12-09",5.599999904632568,{"date":479,"close":480},"2022-12-16",5.28000020980835,{"date":482,"close":483},"2022-12-23",4.429999828338623,{"date":485,"close":486},"2022-12-30",4.659999847412109,{"date":488,"close":489},"2023-01-06",5.380000114440918,{"date":491,"close":492},"2023-01-13",6.28000020980835,{"date":494,"close":495},"2023-01-20",6.510000228881836,{"date":497,"close":498},"2023-01-27",6.570000171661377,{"date":500,"close":501},"2023-02-03",6.449999809265137,{"date":503,"close":504},"2023-02-10",5.860000133514404,{"date":506,"close":507},"2023-02-17",5.730000019073486,{"date":509,"close":510},"2023-02-24",4.730000019073486,{"date":512,"close":513},"2023-03-03",4.929999828338623,{"date":515,"close":516},"2023-03-10",4.119999885559082,{"date":518,"close":519},"2023-03-17",3.890000104904175,{"date":521,"close":522},"2023-03-24",3.880000114440918,{"date":524,"close":525},"2023-03-31",4.139999866485596,{"date":527,"close":528},"2023-04-06",4.070000171661377,{"date":530,"close":531},"2023-04-14",4.099999904632568,{"date":533,"close":534},"2023-04-21",4.300000190734863,{"date":536,"close":537},"2023-04-28",3.9200000762939453,{"date":539,"close":540},"2023-05-05",3.759999990463257,{"date":542,"close":543},"2023-05-12",2.6500000953674316,{"date":545,"close":546},"2023-05-19",2.5899999141693115,{"date":548,"close":549},"2023-05-26",2.4700000286102295,{"date":551,"close":552},"2023-06-02",2.630000114440918,{"date":554,"close":555},"2023-06-09",2.5399999618530273,{"date":557,"close":558},"2023-06-16",2.880000114440918,{"date":560,"close":561},"2023-06-23",2.799999952316284,{"date":563,"close":561},"2023-06-30",{"date":565,"close":566},"2023-07-07",2.7100000381469727,{"date":568,"close":569},"2023-07-14",3.140000104904175,{"date":571,"close":572},"2023-07-21",3.75,{"date":574,"close":575},"2023-07-28",3.7100000381469727,{"date":577,"close":578},"2023-08-04",2.890000104904175,{"date":580,"close":581},"2023-08-11",2.0899999141693115,{"date":583,"close":584},"2023-08-18",1.659999966621399,{"date":586,"close":587},"2023-08-25",1.649999976158142,{"date":589,"close":590},"2023-09-01",1.7999999523162842,{"date":592,"close":593},"2023-09-08",1.7200000286102295,{"date":595,"close":596},"2023-09-15",1.940000057220459,{"date":598,"close":599},"2023-09-22",1.559999942779541,{"date":601,"close":602},"2023-09-29",1.8899999856948853,{"date":604,"close":605},"2023-10-06",2.0399999618530273,{"date":607,"close":608},"2023-10-13",1.9900000095367432,{"date":610,"close":611},"2023-10-20",1.7000000476837158,{"date":613,"close":614},"2023-10-27",1.5499999523162842,{"date":616,"close":617},"2023-11-03",1.9299999475479126,{"date":619,"close":584},"2023-11-10",{"date":621,"close":605},"2023-11-17",{"date":623,"close":624},"2023-11-24",2.0299999713897705,{"date":626,"close":549},"2023-12-01",{"date":628,"close":629},"2023-12-08",2.2799999713897705,{"date":631,"close":558},"2023-12-15",{"date":633,"close":634},"2023-12-22",3.119999885559082,{"date":636,"close":637},"2023-12-29",3.049999952316284,{"date":639,"close":640},"2024-01-05",2.7899999618530273,{"date":642,"close":643},"2024-01-12",2.859999895095825,{"date":645,"close":646},"2024-01-19",2.690000057220459,{"date":648,"close":649},"2024-01-26",2.7799999713897705,{"date":651,"close":652},"2024-02-02",2.7200000286102295,{"date":654,"close":655},"2024-02-09",3,{"date":657,"close":658},"2024-02-16",3.180000066757202,{"date":660,"close":661},"2024-02-23",3.0299999713897705,{"date":663,"close":664},"2024-03-01",4.610000133514404,{"date":666,"close":667},"2024-03-08",3.4700000286102295,{"date":669,"close":670},"2024-03-15",3.3299999237060547,{"date":672,"close":673},"2024-03-22",3.450000047683716,{"date":675,"close":676},"2024-03-28",3.490000009536743,{"date":678,"close":679},"2024-04-05",3.190000057220459,{"date":681,"close":682},"2024-04-12",2.869999885559082,{"date":684,"close":685},"2024-04-19",2.8299999237060547,{"date":687,"close":688},"2024-04-26",2.6600000858306885,{"date":690,"close":537},"2024-05-03",{"date":692,"close":693},"2024-05-10",3.619999885559082,{"date":695,"close":696},"2024-05-17",3.609999895095825,{"date":698,"close":699},"2024-05-24",3.1700000762939453,{"date":701,"close":702},"2024-05-31",3.380000114440918,{"date":704,"close":705},"2024-06-07",3.259999990463257,{"date":707,"close":637},"2024-06-14",{"date":709,"close":710},"2024-06-21",2.940000057220459,{"date":712,"close":713},"2024-06-28",3.0999999046325684,{"date":715,"close":716},"2024-07-05",2.9700000286102295,{"date":718,"close":719},"2024-07-12",3.200000047683716,{"date":721,"close":722},"2024-07-19",3.549999952316284,{"date":724,"close":725},"2024-07-26",3.700000047683716,{"date":727,"close":728},"2024-08-02",3.299999952316284,{"date":730,"close":561},"2024-08-09",{"date":732,"close":733},"2024-08-16",2.9100000858306885,{"date":735,"close":637},"2024-08-23",{"date":737,"close":578},"2024-08-30",{"date":739,"close":740},"2024-09-06",2.740000009536743,{"date":742,"close":649},"2024-09-13",{"date":744,"close":713},"2024-09-20",{"date":746,"close":747},"2024-09-27",3.2300000190734863,{"date":749,"close":750},"2024-10-04",3.1600000858306885,{"date":752,"close":753},"2024-10-11",3.1500000953674316,{"date":755,"close":756},"2024-10-18",3.4100000858306885,{"date":758,"close":733},"2024-10-25",{"date":760,"close":761},"2024-11-01",3.5,{"date":763,"close":764},"2024-11-08",4.079999923706055,{"date":766,"close":522},"2024-11-15",{"date":768,"close":664},"2024-11-22",{"date":770,"close":771},"2024-11-29",4.579999923706055,{"date":773,"close":510},"2024-12-06",{"date":775,"close":776},"2024-12-13",5.53000020980835,{"date":778,"close":480},"2024-12-20",{"date":780,"close":781},"2024-12-27",4.989999771118164,{"date":783,"close":784},"2025-01-03",5.429999828338623,{"date":786,"close":787},"2025-01-10",4.389999866485596,{"date":789,"close":790},"2025-01-17",5,{"date":792,"close":793},"2025-01-24",4.909999847412109,{"date":795,"close":796},"2025-01-31",4.190000057220459,{"date":798,"close":799},"2025-02-07",4.320000171661377,{"date":801,"close":802},"2025-02-14",4.309999942779541,{"date":804,"close":805},"2025-02-21",4.179999828338623,{"date":807,"close":808},"2025-02-28",3.0399999618530273,{"date":810,"close":811},"2025-03-07",2.819999933242798,{"date":813,"close":649},"2025-03-14",{"date":815,"close":816},"2025-03-21",2.549999952316284,{"date":818,"close":819},"2025-03-28",2.809999942779541,{"date":821,"close":822},"2025-04-04",2.130000114440918,{"date":824,"close":825},"2025-04-11",2.3499999046325684,{"date":827,"close":828},"2025-04-17",2.109999895095825,{"date":830,"close":831},"2025-04-25",2.259999990463257,{"date":833,"close":834},"2025-05-02",2.5199999809265137,{"date":836,"close":837},"2025-05-09",2.4600000381469727,{"date":839,"close":549},"2025-05-16",{"date":841,"close":842},"2025-05-23",2.4000000953674316,{"date":844,"close":845},"2025-05-30",2.299999952316284,{"date":847,"close":848},"2025-06-06",2.369999885559082,{"date":850,"close":851},"2025-06-13",2.2300000190734863,{"date":853,"close":854},"2025-06-20",2.2899999618530273,{"date":856,"close":857},"2025-06-27",2.390000104904175,{"date":859,"close":860},"2025-07-03",2.7699999809265137,{"date":862,"close":863},"2025-07-11",2.990000009536743,{"date":865,"close":811},"2025-07-18",{"date":867,"close":868},"2025-07-25",3.109999895095825,{"date":870,"close":646},"2025-08-01",{"date":872,"close":860},"2025-08-08",{"date":874,"close":637},"2025-08-13",{"date":876,"close":713},"2025-08-14",{"date":878,"close":879},"2025-08-15",3.009999990463257,{"date":881,"close":655},"2025-08-18",{"date":883,"close":682},"2025-08-19",{"date":885,"close":811},"2025-08-20",{"date":887,"close":811},"2025-08-21",{"date":889,"close":578},"2025-08-22",{"date":891,"close":892},"2025-08-25",2.680000066757202,{"date":894,"close":552},"2025-08-26",{"date":896,"close":897},"2025-08-27",2.6700000762939453,{"date":899,"close":652},"2025-08-28",{"date":901,"close":902},"2025-08-29",2.7300000190734863,{"date":904,"close":905},"2025-09-02",2.509999990463257,{"date":907,"close":908},"2025-09-03",2.4100000858306885,{"date":910,"close":911},"2025-09-04",2.4200000762939453,{"date":913,"close":911},"2025-09-05",{"date":915,"close":916},"2025-09-08",2.450000047683716,{"date":918,"close":916},"2025-09-09",{"date":920,"close":921},"2025-09-10",2.430000066757202,{"date":923,"close":924},"2025-09-11",2.440000057220459,{"date":926,"close":921},"2025-09-12",{"date":928,"close":924},"2025-09-15",{"date":930,"close":931},"2025-09-16",2.490000009536743,{"date":933,"close":825},"2025-09-17",{"date":935,"close":931},"2025-09-18",{"date":937,"close":916},"2025-09-19",{"date":939,"close":834},"2025-09-22",{"date":941,"close":837},"2025-09-23",{"date":943,"close":944},"2025-09-24",2.4800000190734863,{"date":946,"close":842},"2025-09-25",{"date":948,"close":837},"2025-09-26",{"date":950,"close":549},"2025-09-29",{"date":952,"close":924},"2025-09-30",{"date":954,"close":955},"2025-10-01",2.5,{"date":957,"close":834},"2025-10-02",{"date":959,"close":555},"2025-10-03",{"date":961,"close":646},"2025-10-06",{"date":963,"close":964},"2025-10-07",2.559999942779541,{"date":966,"close":543},"2025-10-08",{"date":968,"close":892},"2025-10-09",{"date":970,"close":546},"2025-10-10",{"date":972,"close":955},"2025-10-13",{"date":974,"close":834},"2025-10-14",{"date":976,"close":740},"2025-10-15",{"date":978,"close":979},"2025-10-16",2.640000104904175,{"date":981,"close":543},"2025-10-17",{"date":983,"close":740},"2025-10-20",{"date":985,"close":986},"2025-10-21",2.759999990463257,{"date":988,"close":964},"2025-10-22",{"date":990,"close":546},"2025-10-23",{"date":992,"close":993},"2025-10-24",2.700000047683716,{"date":995,"close":996},"2025-10-27",2.5999999046325684,{"date":998,"close":546},"2025-10-28",{"date":1000,"close":911},"2025-10-29",{"date":1002,"close":1003},"2025-10-30",2.359999895095825,{"date":1005,"close":848},"2025-10-31",{"date":1007,"close":831},"2025-11-03",{"date":1009,"close":1010},"2025-11-04",2.1700000762939453,{"date":1012,"close":1013},"2025-11-05",2.1500000953674316,{"date":1015,"close":605},"2025-11-06",{"date":113,"close":1017},1.690000057220459,{"date":131,"close":171},{"date":145,"close":590},{"date":106,"close":617},{"date":1022,"close":1023},"2025-11-13",1.6299999952316284,{"date":1025,"close":587},"2025-11-14",{"date":1027,"close":1028},"2025-11-17",1.5700000524520874,{"date":1030,"close":1031},"2025-11-18",1.6399999856948853,{"date":1033,"close":1034},"2025-11-19",1.6200000047683716,{"date":1036,"close":1028},"2025-11-20",{"date":1038,"close":1039},"2025-11-21",1.5399999618530273,{"date":1041,"close":1042},"2025-11-24",1.590000033378601,{"date":1044,"close":1045},"2025-11-25",1.6799999475479126,{"date":161,"close":1047},1.7400000095367432,{"date":175,"close":1049},1.7300000190734863,{"date":155,"close":587},{"date":1052,"close":587},"2025-12-02",{"date":1054,"close":1017},"2025-12-03",{"date":1056,"close":1057},"2025-12-04",1.7699999809265137,{"date":1059,"close":1060},"2025-12-05",1.8300000429153442,{"date":1062,"close":1063},"2025-12-08",1.9199999570846558,{"date":1065,"close":1066},"2025-12-09",1.8700000047683716,{"date":1068,"close":1069},"2025-12-10",1.8200000524520874,{"date":1071,"close":1072},"2025-12-11",1.7100000381469727,{"date":1074,"close":1075},"2025-12-12",1.6699999570846558,{"date":1077,"close":1023},"2025-12-15",{"date":1079,"close":1045},"2025-12-16",{"date":1081,"close":1082},"2025-12-17",1.6100000143051147,{"date":1084,"close":1031},"2025-12-18",{"date":1086,"close":584},"2025-12-19",{"date":1088,"close":611},"2025-12-22",{"date":1090,"close":587},"2025-12-23",{"date":1092,"close":1045},"2025-12-24",{"date":1094,"close":1023},"2025-12-26",{"date":1096,"close":1031},"2025-12-29",{"date":1098,"close":1099},"2025-12-30",1.600000023841858,{"date":1101,"close":1023},"2025-12-31",{"date":1103,"close":1082},"2026-01-02",{"date":1105,"close":1023},"2026-01-05",{"date":1107,"close":593},"2026-01-06",{"date":100,"close":611},{"date":1110,"close":1045},"2026-01-08",{"date":1112,"close":1031},"2026-01-09",{"date":1114,"close":1045},"2026-01-12",{"date":1116,"close":1072},"2026-01-13",{"date":1118,"close":1119},"2026-01-14",1.7799999713897705,{"date":1121,"close":1119},"2026-01-15",{"date":1123,"close":1075},"2026-01-16",{"date":1125,"close":1082},"2026-01-20",{"date":1127,"close":1072},"2026-01-21",{"date":1129,"close":1060},"2026-01-22",{"date":1131,"close":1045},"2026-01-23",{"date":1133,"close":614},"2026-01-26",{"date":1135,"close":1136},"2026-01-27",1.4299999475479126,{"date":1138,"close":1139},"2026-01-28",1.2899999618530273,{"date":1141,"close":1142},"2026-01-29",1.2999999523162842,{"date":1144,"close":1145},"2026-01-30",1.2400000095367432,{"date":1147,"close":1148},"2026-02-02",1.440000057220459,{"date":1150,"close":1151},"2026-02-03",1.3600000143051147,{"date":1153,"close":1154},"2026-02-04",1.3200000524520874,{"date":1156,"close":1157},"2026-02-05",1.2699999809265137,{"date":72,"close":1159},1.3300000429153442,{"date":1161,"close":1139},"2026-02-09",{"date":1163,"close":1164},"2026-02-10",1.25,{"date":1166,"close":1167},"2026-02-11",1.190000057220459,{"date":1169,"close":1170},"2026-02-12",1.1799999475479126,{"date":1172,"close":1173},"2026-02-13",1.2000000476837158,{"date":1175,"close":1176},"2026-02-17",1.2100000381469727,{"date":1178,"close":1179},"2026-02-18",1.1699999570846558,{"date":1181,"close":1170},"2026-02-19",{"date":1183,"close":1179},"2026-02-20",{"date":1185,"close":1186},"2026-02-23",1.0700000524520874,{"date":61,"close":1188},1.1100000143051147,{"date":1190,"close":1191},"2026-02-25",1.1200000047683716,{"date":1193,"close":1186},"2026-02-26",{"date":1195,"close":1196},"2026-02-27",1.0099999904632568,{"date":1198,"close":1199},"2026-03-02",1.0199999809265137,{"date":1201,"close":1202},"2026-03-03",0.9800000190734863,{"date":1204,"close":1205},"2026-03-04",1.0800000429153442,{"date":1207,"close":1208},"2026-03-05",1.2599999904632568,{"date":1210,"close":1211},"2026-03-06",1.2300000190734863,{"date":1213,"close":1164},"2026-03-09",{"date":1215,"close":1145},"2026-03-10",{"date":1217,"close":1157},"2026-03-11",{"date":1219,"close":1072},"2026-03-12",{"date":1221,"close":1082},"2026-03-13",{"date":1223,"close":1224},"2026-03-16",1.5,{"date":1226,"close":1227},"2026-03-17",1.4700000286102295,{"date":1229,"close":1227},"2026-03-18",{"date":1231,"close":1075},"2026-03-19",{"date":1233,"close":1099},"2026-03-20",{"date":1235,"close":1082},"2026-03-23",{"date":1237,"close":1075},"2026-03-24",{"date":1239,"close":171},"2026-03-25",{"date":1241,"close":584},"2026-03-26",{"date":1243,"close":1244},"2026-03-27",1.5800000429153442,{"date":1246,"close":1247},"2026-03-30",1.5199999809265137,{"date":1249,"close":1023},"2026-03-31",{"date":1251,"close":1047},"2026-04-01",{"date":1253,"close":1069},"2026-04-02",{"date":1255,"close":602},"2026-04-06",{"date":1257,"close":1258},"2026-04-07",1.9800000190734863,{"date":1260,"close":1261},"2026-04-08",2.2100000381469727,{"date":1263,"close":842},"2026-04-09",{"date":1265,"close":1266},"2026-04-10",2.240000009536743,{"date":1268,"close":845},"2026-04-13",{"date":1270,"close":848},"2026-04-14",{"date":1272,"close":837},"2026-04-15",{"date":1274,"close":555},"2026-04-16",{"date":1276,"close":546},"2026-04-17",{"date":1278,"close":1279},"2026-04-20",2.619999885559082,{"date":1281,"close":908},"2026-04-21",{"date":1283,"close":549},"2026-04-22",{"date":1285,"close":834},"2026-04-23",{"date":1287,"close":1279},"2026-04-24",{"date":1289,"close":543},"2026-04-27",{"date":1291,"close":811},"2026-04-28",{"date":1293,"close":819},"2026-04-29",{"date":1295,"close":811},"2026-04-30",{"date":226,"close":897},{"date":1298,"close":905},"2026-05-04",{"date":1300,"close":1301},"2026-05-05",2.75,{"date":1303,"close":688},"2026-05-06",{"date":1305,"close":1306},"2026-05-07",2.5799999237060547,{"date":1308,"close":1309},"2026-05-08",2.8499999046325684,{"date":1311,"close":543},"2026-05-11",{"date":1313,"close":555},"2026-05-12",{"date":1315,"close":955},"2026-05-13",{"date":1317,"close":1318},"2026-05-14",2.569999933242798,{"date":1320,"close":837},"2026-05-15",{"date":1322,"close":816},"2026-05-18",{"date":1324,"close":837},"2026-05-19",{"date":1326,"close":1306},"2026-05-20",{"date":1328,"close":1329},"2026-05-21",2.5299999713897705,{"date":1331,"close":931},"2026-05-22",{"date":1333,"close":996},"2026-05-26",{"date":1335,"close":979},"2026-05-27",{"date":1337,"close":1301},"2026-05-28",{"date":1339,"close":860},"2026-05-29",{"date":1341,"close":897},"2026-06-01",{"date":1343,"close":646},"2026-06-02",{"date":1345,"close":652},"2026-06-03",{"date":1347,"close":561},"2026-06-04",{"date":1349,"close":964},"2026-06-05",{"date":1351,"close":1352},"2026-06-08",2.609999895095825,{"date":1354,"close":549},"2026-06-09",{"date":1356,"close":825},"2026-06-10",{"date":46,"close":908},{"date":1359,"close":842},"2026-06-12",{"date":1361,"close":931},"2026-06-15",{"date":1363,"close":944},"2026-06-16",{"date":1365,"close":944},"2026-06-17",{"date":1367,"close":1318},"2026-06-18",{"date":1369,"close":848},"2026-06-22",{"date":1371,"close":857},"2026-06-23",{"date":1373,"close":1374},"2026-06-24",2.2699999809265137,{"date":1376,"close":1377},"2026-06-25",2.25,{"date":1379,"close":857},"2026-06-26",{"date":1381,"close":1382},"2026-06-29",2.3299999237060547,{"date":1384,"close":831},"2026-06-30",{"date":1386,"close":857},"2026-07-01",{"date":1388,"close":549},"2026-07-02",{"date":1390,"close":688},"2026-07-06",{"date":1392,"close":996},"2026-07-07",{"date":1394,"close":996},"2026-07-08",{"date":1396,"close":964},"2026-07-09",{"date":1398,"close":921},"2026-07-10",{"date":1400,"close":1377},"2026-07-13",{"date":1402,"close":822},"2026-07-14",{"date":1404,"close":1261},"2026-07-15",{"date":1406,"close":1407},"2026-07-16",2.1600000858306885,{"date":1409,"close":1266},"2026-07-17",{"date":1411,"close":1261},"2026-07-20",{"date":1413,"close":1414},"2026-07-21",2.200000047683716,{"date":1416,"close":1417},"2026-07-22",2.059999942779541,{"date":1419,"close":608},"2026-07-23",{"date":1421,"close":1422},"2026-07-24",1.4800000190734863,{"date":1424,"close":614},"2026-07-27",{"date":1426,"close":1224},"2026-07-28",{"date":1428,"close":1227},"2026-07-29",{"date":1430,"close":1422},"2026-07-30",{"date":1432,"close":1433},"2026-07-31",1.399999976158142,{"date":1435,"close":1436},"2026-08-03",1.4500000476837158,{"date":1438,"close":1136},"2026-08-04",{"date":1440,"close":1436},"2026-08-05",{"date":1442,"close":1422},"2026-08-06",{"date":1444,"close":1227},"2026-08-07",{"date":1446,"close":1224},"2026-08-10",{"date":1448,"close":1422},"2026-08-11",{"date":1450,"close":1099},"2026-08-12",{"date":1452,"close":1099},"2026-08-13",{"date":224,"close":599},{"count":228,"fetchedAt":1455,"source":219},"2026-08-16T21:08:04.019Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1457},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786914483867]